Portion Historical Data

PRT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000066
-11.17%
$ 155,143 $ 15
Jan 20, 2025 $ 0.00008
+0.00%
$ -- $ 2
Jan 19, 2025 $ 0.00008
+1.78%
$ 188,052 $ 2
Jan 17, 2025 $ 0.0000667
+0.00%
$ -- $ 5
Jan 16, 2025 $ 0.0000667
+0.38%
$ 156,695 $ 234
Jan 15, 2025 $ 0.0000664
+0.17%
$ 156,107 $ 93
Jan 12, 2025 $ 0.0000571
+0.00%
$ 134,222 $ 3
Jan 11, 2025 $ 0.0000571
+0.00%
$ 134,222 $ 29
Jan 9, 2025 $ 0.000068
+0.00%
$ -- $ 1
Jan 8, 2025 $ 0.000068
+0.00%
$ 159,938 $ 64
Jan 7, 2025 $ 0.000068
-0.23%
$ 159,938 $ 47
Jan 5, 2025 $ 0.0000722
+0.00%
$ -- $ 4
Jan 4, 2025 $ 0.0000722
+0.91%
$ 169,835 $ 282
Jan 3, 2025 $ 0.0000716
+0.00%
$ 168,307 $ 40
Jan 2, 2025 $ 0.000051
+0.00%
$ -- $ 3
Jan 1, 2025 $ 0.000051
-17.21%
$ 119,883 $ 4
Dec 31, 2024 $ 0.0000616
-6.84%
$ 144,800 $ 231
Dec 30, 2024 $ 0.0000661
+0.03%
$ 155,425 $ 51
Dec 29, 2024 $ 0.0000757
+25.75%
$ 177,945 $ 17
Dec 28, 2024 $ 0.0000651
-0.08%
$ 153,145 $ 2
Dec 27, 2024 $ 0.0000652
+3.74%
$ 153,263 $ 156
Dec 26, 2024 $ 0.0000628
-4.76%
$ 147,739 $ 418
Dec 25, 2024 $ 0.000066
-7.59%
$ 155,120 $ 139
Dec 24, 2024 $ 0.0000714
+2.73%
$ 167,860 $ 4
Dec 23, 2024 $ 0.0000695
-12.92%
$ 163,394 $ 66
Dec 21, 2024 $ 0.0000738
+0.00%
$ 173,502 $ 2
Dec 20, 2024 $ 0.0000738
-8.48%
$ 173,502 $ 1,067
Dec 19, 2024 $ 0.0000806
-9.10%
$ 189,580 $ 359
Dec 18, 2024 $ 0.000084
-5.72%
$ 197,478 $ 0
Dec 17, 2024 $ 0.0000891
+0.00%
$ 209,467 $ 1
Dec 16, 2024 $ 0.0000846
-1.96%
$ -- $ 8
Dec 15, 2024 $ 0.0000863
+7.49%
$ 202,861 $ 119
Dec 14, 2024 $ 0.0000803
-6.02%
$ 188,734 $ 209
Dec 13, 2024 $ 0.0000854
+0.14%
$ 200,816 $ 4
Dec 12, 2024 $ 0.000128
+0.81%
$ 300,531 $ 341
Dec 11, 2024 $ 0.0000814
+2.84%
$ 191,320 $ 6
Dec 10, 2024 $ 0.0000791
-10.25%
$ 186,031 $ 837
Dec 9, 2024 $ 0.0000882
+7.13%
$ 207,257 $ 341
Dec 8, 2024 $ 0.0000823
-4.42%
$ 193,462 $ 417
Dec 7, 2024 $ 0.0000841
-6.52%
$ 197,737 $ 1,124
Dec 6, 2024 $ 0.00009
+6.98%
$ 211,512 $ 1,033
Dec 5, 2024 $ 0.0000841
-5.59%
$ 197,714 $ 175
Dec 4, 2024 $ 0.0000891
+0.00%
$ -- $ 15
Dec 3, 2024 $ 0.0000891
-0.11%
$ 209,420 $ 576
Dec 2, 2024 $ 0.000089
-2.09%
$ 209,655 $ 1,957
Dec 1, 2024 $ 0.0000909
+7.79%
$ 213,651 $ 562
Nov 30, 2024 $ 0.000082
+2.24%
$ 192,730 $ 23
Nov 29, 2024 $ 0.0000802
+1.22%
$ 188,499 $ 480
Nov 28, 2024 $ 0.0000792
+12.58%
$ 186,219 $ 240
Nov 27, 2024 $ 0.0000704
+4.70%
$ 165,416 $ 41