Portion Historical Data

PRT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00441
+25.57%
$ 5.96 million $ 20,794
Jul 17 $ 0.00407
+2.17%
$ -- $ 4,400
Jul 10 $ 0.00399
+20.92%
$ 5.39 million $ 38,768
Jul 3 $ 0.00328
+3.26%
$ 4.44 million $ 44,219
Jun 26 $ 0.00317
-1.20%
$ 4.28 million $ 29,667
Jun 19 $ 0.00327
-1.13%
$ 4.33 million $ 38,384
Jun 12 $ 0.00332
-9.83%
$ 4.46 million $ 9,396
Jun 5 $ 0.00386
-11.05%
$ 4.95 million $ 2,651
May 29 $ 0.00433
-0.13%
$ 5.85 million $ 2,554
May 22 $ 0.00439
+32.30%
$ 5.84 million $ 2,720
May 15 $ 0.00341
-1.63%
$ 4.49 million $ 2,857
May 8 $ 0.0035
+13.52%
$ 4.68 million $ 2,574
May 1 $ 0.00308
+2.49%
$ 4.16 million $ 4,402
Apr 24 $ 0.00299
-0.21%
$ 4.05 million $ 7,033
Apr 17 $ 0.00294
-1.87%
$ 4.05 million $ 36,572
Apr 10 $ 0.00295
+5.20%
$ 4.05 million $ 40,000
Apr 3 $ 0.0028
+3.60%
$ 3.79 million $ 66,187
Mar 27 $ 0.0027
+44.81%
$ 3.65 million $ 58,180
Mar 20 $ 0.00199
-24.24%
$ 2.52 million $ 32,079
Mar 13 $ 0.00285
+29.27%
$ 3.56 million $ 20,150
Mar 6 $ 0.00211
+40.52%
$ -- $ 2
Feb 27 $ 0.0015
-18.59%
$ -- $ 541
Feb 20 $ 0.00191
-9.12%
$ -- $ 164,503
Feb 13 $ 0.0021
+73.31%
$ 2.84 million $ 189,708
Feb 6 $ 0.00121
-15.34%
$ 1.64 million $ 231
Jan 30 $ 0.00143
+9.56%
$ 1.94 million $ 693
Jan 16 $ 0.00041
+0.25%
$ -- $ 52
Jan 9 $ 0.00114
-2.30%
$ 1.54 million $ 1,009
Jan 2 $ 0.00117
-0.06%
$ 1.58 million $ 1,679
Dec 26 $ 0.00117
-88.91%
$ 1.58 million $ 12,864
Dec 19 $ 0.00143
+10.79%
$ -- $ 75,110
Dec 12 $ 0.00129
-6.45%
$ 1.74 million $ 166,540
Dec 5 $ 0.00138
+7.98%
$ 1.86 million $ 144,930
Nov 28 $ 0.00128
+24.74%
$ 1.73 million $ 206,396
Nov 21 $ 0.00103
+36.43%
$ 1.39 million $ 171,223
Nov 14 $ 0.000832
-2.63%
$ 1.02 million $ 164,607
Nov 7 $ 0.00013
-87.20%
$ 1.16 million $ 81,843
Oct 31 $ 0.00102
+7.48%
$ 1.37 million $ 180,070
Oct 24 $ 0.000945
-23.55%
$ 21,387 $ 164,568
Oct 17 $ 0.00124
-9.15%
$ 27,994 $ 106,394
Oct 10 $ 0.00136
+6.72%
$ 1.81 million $ 127,098
Oct 3 $ 0.00128
+10.78%
$ 1.69 million $ 125,002
Sep 26 $ 0.00114
-27.69%
$ 1.52 million $ 3.83 million
Sep 19 $ 0.00155
-1.55%
$ 2.01 million $ 1.63 million
Sep 12 $ 0.000856
-45.80%
$ 776,221 $ 9.79 million
Sep 5 $ 0.000608
-61.43%
$ 919,735 $ 5.32 million
Aug 29 $ 0.000719
+54.34%
$ 954,541 $ 6.36 million
Aug 22 $ 0.000466
-19.55%
$ 618,473 $ 2.94 million
Aug 15 $ 0.000579
-77.08%
$ 768,609 $ 18,513
Aug 8 $ 0.00253
+3.88%
$ 3.35 million $ 602