Portion Historical Data

PRT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0000672
-5.75%
$ 157,987 $ 35
Nov 25, 2024 $ 0.0000713
-2.18%
$ 167,625 $ 20
Nov 24, 2024 $ 0.000073
+2.92%
$ 171,621 $ 1
Nov 23, 2024 $ 0.0000709
+5.86%
$ 166,755 $ 375
Nov 22, 2024 $ 0.000067
-4.29%
$ 157,517 $ 337
Nov 21, 2024 $ 0.00007
+17.39%
$ 164,569 $ 801
Nov 20, 2024 $ 0.0000594
-4.38%
$ 139,699 $ 951
Nov 19, 2024 $ 0.0000621
+12.95%
$ 145,952 $ 38
Nov 18, 2024 $ 0.000066
-6.12%
$ 155,120 $ 3
Nov 17, 2024 $ 0.0000703
-4.76%
$ 165,227 $ 77
Nov 16, 2024 $ 0.0000738
+4.84%
$ 99,678 $ 31
Nov 15, 2024 $ 0.0000704
+9.47%
$ 95,072 $ 97
Nov 14, 2024 $ 0.0000643
-15.63%
$ 86,847 $ 85
Nov 13, 2024 $ 0.0000762
+5.41%
$ 102,933 $ 168
Nov 12, 2024 $ 0.0000723
-8.72%
$ 97,652 $ 20
Nov 11, 2024 $ 0.0000708
-2.60%
$ 95,640 $ 7
Nov 10, 2024 $ 0.0000727
-4.20%
$ 98,192 $ 300
Nov 9, 2024 $ 0.0000759
+0.17%
$ 102,501 $ 407
Nov 8, 2024 $ 0.0000758
+4.99%
$ 102,325 $ 884
Nov 7, 2024 $ 0.000074
+2.74%
$ 99,935 $ 1,741
Nov 6, 2024 $ 0.0000717
-10.33%
$ 96,828 $ 143
Nov 5, 2024 $ 0.0000702
+0.00%
$ 94,789 $ 18
Nov 4, 2024 $ 0.0000702
+0.23%
$ 94,789 $ 435
Nov 3, 2024 $ 0.000067
-3.92%
$ 90,480 $ 3
Nov 2, 2024 $ 0.0000697
-7.05%
$ 94,167 $ 29
Nov 1, 2024 $ 0.0000684
-5.78%
$ 92,398 $ 14
Oct 31, 2024 $ 0.0000684
-0.81%
$ 92,439 $ 858
Oct 30, 2024 $ 0.000069
-13.11%
$ 93,195 $ 511
Oct 29, 2024 $ 0.0000794
-2.20%
$ 107,255 $ 15
Oct 28, 2024 $ 0.0000812
-5.15%
$ 109,673 $ 10
Oct 27, 2024 $ 0.0000856
-2.20%
$ 115,629 $ 361
Oct 26, 2024 $ 0.0000871
-0.64%
$ 117,682 $ 1,804
Oct 25, 2024 $ 0.0000877
+9.30%
$ 118,439 $ 261
Oct 24, 2024 $ 0.0000802
-18.50%
$ 108,363 $ 436
Oct 23, 2024 $ 0.0000984
+1.92%
$ 132,958 $ 2,193
Oct 22, 2024 $ 0.0000832
+0.00%
$ -- $ 11
Oct 21, 2024 $ 0.0000832
+0.48%
$ 112,388 $ 75
Oct 20, 2024 $ 0.0000828
-5.18%
$ 111,847 $ 1,614
Oct 19, 2024 $ 0.0000873
-0.16%
$ 117,952 $ 824
Oct 18, 2024 $ 0.0000871
+1.80%
$ 117,588 $ 1,457
Oct 17, 2024 $ 0.0000862
-2.06%
$ 116,426 $ 2,343
Oct 16, 2024 $ 0.0000884
-11.49%
$ 119,438 $ 966
Oct 15, 2024 $ 0.0000999
-0.77%
$ 134,944 $ 6
Oct 14, 2024 $ 0.000101
+3.58%
$ 135,997 $ 1,482
Oct 13, 2024 $ 0.0000975
+0.00%
$ -- $ 2
Oct 12, 2024 $ 0.0000975
+0.84%
$ 131,702 $ 708
Oct 11, 2024 $ 0.0000971
-0.31%
$ 131,135 $ 2,769
Oct 10, 2024 $ 0.0000974
-1.59%
$ 131,540 $ 2,765
Oct 9, 2024 $ 0.000099
+3.64%
$ 133,661 $ 630
Oct 8, 2024 $ 0.0000955
-4.41%
$ 128,960 $ 645