Portion Historical Data

PRT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.00243
+226.02%
$ 3.23 million $ 18.69 million
Jul 25 $ 0.000746
-16.62%
$ 989,904 $ 527.05 million
Jul 18 $ 0.000899
+2.14%
$ 1.18 million $ 197.73 million
Jul 11 $ 0.00088
+2.86%
$ 1.16 million $ 165.83 million
Jul 4 $ 0.000856
-42.70%
$ 1.13 million $ 35.85 million
Jun 27 $ 0.00149
+14.02%
$ 1.97 million $ 6,030
Jun 20 $ 0.00131
-61.05%
$ 1.73 million $ 10,691
Download