Portion Historical Data

PRT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0000999
+7.86%
$ 134,917 $ 2,778
Oct 6, 2024 $ 0.000116
+0.00%
$ -- $ 15
Oct 5, 2024 $ 0.000116
+0.30%
$ 156,068 $ 1,021
Oct 4, 2024 $ 0.000116
+4.71%
$ 156,284 $ 3,201
Oct 3, 2024 $ 0.000111
-8.28%
$ 149,261 $ 251
Oct 2, 2024 $ 0.00012
-0.51%
$ 162,740 $ 795
Oct 1, 2024 $ 0.000121
-3.24%
$ 163,577 $ 426
Sep 30, 2024 $ 0.000125
+0.85%
$ 169,061 $ 2,837
Sep 29, 2024 $ 0.000124
+7.00%
$ 167,629 $ 3,441
Sep 28, 2024 $ 0.000117
-6.40%
$ 157,418 $ 2,674
Sep 27, 2024 $ 0.000125
+10.11%
$ 168,183 $ 1,284
Sep 26, 2024 $ 0.000113
+9.81%
$ 152,745 $ 355
Sep 25, 2024 $ 0.0001
-12.05%
$ 135,376 $ 1,852
Sep 24, 2024 $ 0.000114
-18.67%
$ 154,474 $ 7,239
Sep 23, 2024 $ 0.000141
+4.61%
$ 189,929 $ 5,104
Sep 22, 2024 $ 0.000136
+4.74%
$ 184,215 $ 315
Sep 21, 2024 $ 0.000134
-0.89%
$ 180,974 $ 1,790
Sep 20, 2024 $ 0.000135
-11.41%
$ 182,608 $ 357
Sep 19, 2024 $ 0.000138
+15.95%
$ 185,715 $ 4,847
Sep 18, 2024 $ 0.000119
+0.83%
$ 160,174 $ 271
Sep 17, 2024 $ 0.000118
-0.77%
$ 158,850 $ 598
Sep 16, 2024 $ 0.000119
+0.00%
$ 160,444 $ 3,586
Sep 15, 2024 $ 0.000118
-0.06%
$ 159,674 $ 4,184
Sep 14, 2024 $ 0.000118
+1.56%
$ 159,769 $ 2,104
Sep 13, 2024 $ 0.000113
+0.00%
$ -- $ 47
Sep 12, 2024 $ 0.000113
+4.35%
$ 152,340 $ 63
Sep 11, 2024 $ 0.000108
-0.19%
$ 145,992 $ 378
Sep 10, 2024 $ 0.000108
+5.14%
$ 146,276 $ 1,192
Sep 9, 2024 $ 0.000103
+1.50%
$ 139,131 $ 1,259
Sep 8, 2024 $ 0.000101
-2.13%
$ 136,443 $ 913
Sep 7, 2024 $ 0.000103
+2.99%
$ 139,414 $ 2,288
Sep 6, 2024 $ 0.0001
+6.29%
$ 135,362 $ 265
Sep 5, 2024 $ 0.0000943
-15.58%
$ 127,353 $ 1,544
Sep 4, 2024 $ 0.000112
+9.38%
$ 150,854 $ 51
Sep 3, 2024 $ 0.000102
+0.02%
$ 137,915 $ 166
Sep 2, 2024 $ 0.000102
+10.47%
$ 138,280 $ 490
Sep 1, 2024 $ 0.0000968
-3.65%
$ -- $ 1
Aug 31, 2024 $ 0.0001
-0.75%
$ 135,646 $ 2,317
Aug 30, 2024 $ 0.000101
-3.08%
$ 136,416 $ 823
Aug 29, 2024 $ 0.000104
-3.97%
$ 140,751 $ 1,497
Aug 28, 2024 $ 0.000109
+6.16%
$ 146,559 $ 198
Aug 27, 2024 $ 0.000102
-16.65%
$ 138,050 $ 1,331
Aug 26, 2024 $ 0.000122
-0.14%
$ 164,671 $ 87
Aug 25, 2024 $ 0.000122
+1.61%
$ 164,901 $ 1,078
Aug 24, 2024 $ 0.00012
+0.65%
$ 162,281 $ 3,300
Aug 23, 2024 $ 0.000119
-1.44%
$ 161,227 $ 1,701
Aug 22, 2024 $ 0.000121
+4.17%
$ 163,577 $ 801
Aug 21, 2024 $ 0.000116
+0.06%
$ 157,027 $ 18
Aug 20, 2024 $ 0.000111
+0.00%
$ 149,558 $ 12
Aug 19, 2024 $ 0.000111
-3.60%
$ 149,558 $ 288