Portion Historical Data

PRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000173
-15.69%
$ 233,987 $ 7,434
Jun 28, 2024 $ 0.000205
+1.68%
$ 277,532 $ 2,261
Jun 27, 2024 $ 0.000202
-3.96%
$ 272,940 $ 1,383
Jun 26, 2024 $ 0.00021
-1.04%
$ 284,204 $ 575
Jun 25, 2024 $ 0.000213
+4.29%
$ 287,203 $ 4,142
Jun 24, 2024 $ 0.000204
-0.86%
$ 275,155 $ 15,772
Jun 23, 2024 $ 0.000205
-5.18%
$ 277,221 $ 12,546
Jun 22, 2024 $ 0.000216
+4.09%
$ 292,254 $ 5,902
Jun 21, 2024 $ 0.000208
+1.25%
$ 280,774 $ 8,030
Jun 20, 2024 $ 0.000206
-4.85%
$ 277,802 $ 2,480
Jun 19, 2024 $ 0.000217
-2.41%
$ 292,457 $ 1,551
Jun 18, 2024 $ 0.000222
-1.47%
$ 299,683 $ 426
Jun 17, 2024 $ 0.000221
-1.73%
$ 299,061 $ 3,720
Jun 16, 2024 $ 0.000227
-1.65%
$ 307,246 $ 2,045
Jun 15, 2024 $ 0.000228
+1.82%
$ 307,976 $ 5,352
Jun 14, 2024 $ 0.000225
+0.85%
$ 303,924 $ 15,013
Jun 13, 2024 $ 0.000223
-3.55%
$ 300,547 $ 10,583
Jun 12, 2024 $ 0.000232
+0.05%
$ 313,608 $ 13,727
Jun 11, 2024 $ 0.000231
-0.64%
$ 312,554 $ 5,645
Jun 10, 2024 $ 0.000233
-0.30%
$ 314,553 $ 9,592
Jun 9, 2024 $ 0.000254
+3.11%
$ 343,538 $ 14,942
Jun 8, 2024 $ 0.000246
-0.03%
$ 332,409 $ 15,861
Jun 7, 2024 $ 0.000247
-2.87%
$ 333,341 $ 13,562
Jun 6, 2024 $ 0.000254
+0.06%
$ 343,160 $ 15,868
Jun 5, 2024 $ 0.000254
-0.13%
$ 343,538 $ 15,034
Jun 4, 2024 $ 0.000255
+1.01%
$ 344,389 $ 7,376
Jun 3, 2024 $ 0.000255
+0.16%
$ 343,957 $ 6,627
Jun 2, 2024 $ 0.000255
-2.40%
$ 344,538 $ 8,840
Jun 1, 2024 $ 0.000261
+3.15%
$ 353,155 $ 6,993
May 31, 2024 $ 0.000252
-2.66%
$ 340,702 $ 9,878
May 30, 2024 $ 0.000257
+0.00%
$ 346,861 $ 14,254
May 29, 2024 $ 0.000259
-0.45%
$ 350,305 $ 14,649
May 28, 2024 $ 0.000261
-0.87%
$ 352,264 $ 14,583
May 27, 2024 $ 0.000264
+0.56%
$ 356,694 $ 8,579
May 26, 2024 $ 0.000259
-0.07%
$ 350,251 $ 10,305
May 25, 2024 $ 0.00026
+2.22%
$ 351,494 $ 8,601
May 24, 2024 $ 0.000255
+2.04%
$ 344,538 $ 6,761
May 23, 2024 $ 0.00025
+0.04%
$ 337,649 $ 17,412
May 22, 2024 $ 0.000254
+1.51%
$ 342,782 $ 6,523
May 21, 2024 $ 0.00025
+1.51%
$ 337,690 $ 7,828
May 20, 2024 $ 0.000246
+0.54%
$ 332,774 $ 8,469
May 19, 2024 $ 0.000246
+0.31%
$ 332,476 $ 9,836
May 18, 2024 $ 0.000245
-1.08%
$ 331,477 $ 9,768
May 17, 2024 $ 0.000253
+3.10%
$ 341,539 $ 9,796
May 16, 2024 $ 0.000247
-0.12%
$ 333,598 $ 9,426
May 15, 2024 $ 0.000248
+2.07%
$ 334,989 $ 8,925
May 14, 2024 $ 0.000242
+1.71%
$ 327,101 $ 9,321
May 13, 2024 $ 0.000238
-0.34%
$ 321,563 $ 9,484
May 12, 2024 $ 0.000239
+0.51%
$ 322,657 $ 9,558
May 11, 2024 $ 0.000235
-0.64%
$ 316,755 $ 10,733