Portion Historical Data

PRT Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000237
-1.09%
$ 319,942 $ 8,586
May 9, 2024 $ 0.000239
+1.03%
$ 322,144 $ 11,341
May 8, 2024 $ 0.000233
-3.82%
$ 315,269 $ 6,521
May 7, 2024 $ 0.000246
+2.54%
$ 332,247 $ 12,770
May 6, 2024 $ 0.000247
-1.84%
$ 333,989 $ 13,511
May 5, 2024 $ 0.000252
+0.70%
$ 340,256 $ 5,099
May 4, 2024 $ 0.000251
-0.71%
$ 339,027 $ 9,724
May 3, 2024 $ 0.000251
-0.50%
$ 338,365 $ 15,598
May 2, 2024 $ 0.000253
+1.56%
$ 341,566 $ 4,945
May 1, 2024 $ 0.000253
-4.74%
$ 335,840 $ 8,974
Apr 30, 2024 $ 0.000266
-3.80%
$ 359,652 $ 6,536
Apr 29, 2024 $ 0.000282
+0.70%
$ 380,870 $ 9,398
Apr 28, 2024 $ 0.00028
+2.96%
$ 377,615 $ 13,418
Apr 27, 2024 $ 0.000268
-2.12%
$ 361,448 $ 6,380
Apr 26, 2024 $ 0.000275
+7.72%
$ 370,862 $ 9,375
Apr 25, 2024 $ 0.000255
-0.36%
$ 344,403 $ 8,295
Apr 24, 2024 $ 0.000284
-8.71%
$ 383,734 $ 5,369
Apr 23, 2024 $ 0.000313
+8.81%
$ 422,470 $ 12,068
Apr 22, 2024 $ 0.000286
-7.72%
$ 386,773 $ 10,427
Apr 21, 2024 $ 0.000312
+1.56%
$ 421,201 $ 9,124
Apr 20, 2024 $ 0.000306
+4.07%
$ 412,719 $ 9,241
Apr 19, 2024 $ 0.000292
-2.14%
$ 395,012 $ 11,153
Apr 18, 2024 $ 0.000299
+0.25%
$ 403,656 $ 8,997
Apr 17, 2024 $ 0.000299
-1.56%
$ 404,237 $ 9,728
Apr 16, 2024 $ 0.000305
-2.10%
$ 411,935 $ 9,586
Apr 15, 2024 $ 0.00031
-3.90%
$ 418,189 $ 11,939
Apr 14, 2024 $ 0.000318
+5.15%
$ 429,521 $ 7,425
Apr 13, 2024 $ 0.000303
-3.05%
$ 409,504 $ 9,508
Apr 12, 2024 $ 0.000315
-8.46%
$ 425,766 $ 8,694
Apr 11, 2024 $ 0.000345
+1.85%
$ 465,961 $ 10,898
Apr 10, 2024 $ 0.000332
-5.11%
$ 449,051 $ 8,139
Apr 9, 2024 $ 0.00035
+2.87%
$ 472,742 $ 8,795
Apr 8, 2024 $ 0.00034
-0.14%
$ 458,560 $ 8,053
Apr 7, 2024 $ 0.00034
-5.88%
$ 459,195 $ 5,421
Apr 6, 2024 $ 0.000355
-5.02%
$ 479,373 $ 5,281
Apr 5, 2024 $ 0.000367
+3.09%
$ 495,865 $ 11,557
Apr 4, 2024 $ 0.000356
-5.91%
$ 480,994 $ 9,317
Apr 3, 2024 $ 0.000378
-3.10%
$ 510,425 $ 7,369
Apr 2, 2024 $ 0.000382
-19.59%
$ 515,895 $ 9,751
Apr 1, 2024 $ 0.000477
-3.00%
$ 644,774 $ 9,348
Mar 31, 2024 $ 0.000494
+1.42%
$ 666,614 $ 9,479
Mar 30, 2024 $ 0.000477
+3.26%
$ 643,613 $ 8,898
Mar 29, 2024 $ 0.00046
-2.13%
$ 621,327 $ 7,849
Mar 28, 2024 $ 0.000471
-4.04%
$ 635,738 $ 8,422
Mar 27, 2024 $ 0.000491
-15.87%
$ 663,022 $ 11,443
Mar 26, 2024 $ 0.000589
+14.07%
$ 796,061 $ 8,367
Mar 25, 2024 $ 0.000509
+0.02%
$ 688,130 $ 9,526
Mar 24, 2024 $ 0.000507
-6.65%
$ 684,673 $ 9,692
Mar 23, 2024 $ 0.000549
+5.83%
$ 741,076 $ 8,668
Mar 22, 2024 $ 0.000519
+2.31%
$ 701,272 $ 9,312