Portion Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000106
-2.85%
$ -- $ 6,301
Sep 15 $ 0.000106
+1.70%
$ 255,187 $ 18,875
Sep 8 $ 0.000104
+10.01%
$ 256,691 $ 22,369
Sep 1 $ 0.0000915
-13.08%
$ 221,761 $ 7,665
Aug 25 $ 0.000106
+3.32%
$ 247,406 $ 23,637
Aug 18 $ 0.000104
+12.97%
$ 242,000 $ 8,268
Aug 11 $ 0.000112
+8.30%
$ -- $ 4,770
Aug 4 $ 0.000102
-4.02%
$ 243,199 $ 9,598
Jun 30 $ 0.000114
-11.22%
$ -- $ 4,493
Jun 23 $ 0.000125
-10.15%
$ -- $ 3,797
Jun 16 $ 0.000148
-46.56%
$ 350,624 $ 45,444
Jun 9 $ 0.000239
+73.18%
$ 543,683 $ 134,823
May 19 $ 0.0000766
-1.82%
$ -- $ 712
May 5 $ 0.0000942
-84.03%
$ -- $ 192
Apr 28 $ 0.0000887
+11.14%
$ -- $ 10,574
Apr 21 $ 0.0000798
-46.81%
$ 187,535 $ 18,507
Mar 31 $ 0.000128
-12.63%
$ -- $ 3,823
Mar 24 $ 0.000143
-66.05%
$ 344,159 $ 22,865
Feb 24 $ 0.0000488
-9.67%
$ -- $ 2,262
Feb 17 $ 0.000062
+0.02%
$ 126,935 $ 1,746
Feb 3 $ 0.0000633
+0.00%
$ -- $ 20
Jan 27 $ 0.0000575
-1.30%
$ -- $ 806
Jan 20 $ 0.0000648
-19.00%
$ -- $ 1,815
Jan 13 $ 0.0000667
+0.54%
$ 188,052 $ 332
Jan 6 $ 0.0000571
-16.28%
$ 134,222 $ 141
Dec 30 $ 0.0000722
+9.30%
$ -- $ 610
Dec 23 $ 0.0000651
-18.38%
$ 177,945 $ 785
Dec 16 $ 0.0000738
-14.47%
$ -- $ 1,437
Dec 9 $ 0.0000803
-2.45%
$ 202,861 $ 1,737
Dec 2 $ 0.0000841
-7.45%
$ 193,462 $ 4,880
Nov 25 $ 0.0000909
+24.68%
$ 213,651 $ 1,400
Nov 18 $ 0.0000709
+0.92%
$ 171,621 $ 2,505
Nov 11 $ 0.0000738
+1.51%
$ 165,227 $ 408
Nov 4 $ 0.0000759
+8.38%
$ 98,192 $ 3,628
Oct 28 $ 0.000067
-21.75%
$ 90,480 $ 1,441
Oct 21 $ 0.0000871
+5.22%
$ 115,629 $ 4,779
Oct 14 $ 0.0000828
-14.81%
$ 111,847 $ 8,692
Oct 7 $ 0.0000975
+5.29%
$ -- $ 10,294
Sep 30 $ 0.000116
-6.90%
$ -- $ 8,531
Sep 23 $ 0.000117
-13.29%
$ 167,629 $ 18,510
Sep 16 $ 0.000134
+12.80%
$ 184,215 $ 11,448
Sep 9 $ 0.000118
+16.55%
$ 159,674 $ 5,043
Sep 2 $ 0.000103
+11.37%
$ 136,443 $ 4,803
Aug 26 $ 0.0000968
-20.75%
$ -- $ 6,255
Aug 19 $ 0.00012
+4.60%
$ 164,901 $ 6,119
Aug 12 $ 0.000109
-5.93%
$ 156,932 $ 5,636
Aug 5 $ 0.000109
-27.82%
$ 156,149 $ 2,557
Jul 29 $ 0.000151
-17.58%
$ 204,421 $ 11,189
Jul 22 $ 0.00019
-9.06%
$ 248,047 $ 34,116
Jul 15 $ 0.00021
+7.24%
$ 283,488 $ 61,562
Download