Saitama Wolf Pack Historical Data

SAITAMA
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0181
-4.11%
$ -- $ 1,109
Oct 30, 2024 $ 0.0189
+21.03%
$ 1.89 million $ 1,594
Oct 29, 2024 $ 0.0156
-40.06%
$ 1.56 million $ 10,271
Oct 28, 2024 $ 0.0262
+37.30%
$ 2.62 million $ 3,540
Oct 27, 2024 $ 0.0192
+23.31%
$ 1.92 million $ 4,525
Oct 26, 2024 $ 0.0156
+21.26%
$ 1.56 million $ 1,096
Oct 25, 2024 $ 0.0127
+21.19%
$ 1.27 million $ 3,669
Oct 24, 2024 $ 0.0105
+26.18%
$ 1.05 million $ 282
Oct 23, 2024 $ 0.00834
+14.69%
$ 834,124 $ 2,695
Oct 21, 2024 $ 0.00596
-1.18%
$ -- $ 754
Oct 20, 2024 $ 0.00611
-1.33%
$ 610,578 $ 421
Oct 19, 2024 $ 0.00551
-0.24%
$ -- $ 554
Oct 18, 2024 $ 0.00551
+0.79%
$ 550,943 $ 1,128
Oct 16, 2024 $ 0.00532
-0.36%
$ -- $ 178
Oct 15, 2024 $ 0.00534
-21.40%
$ 533,866 $ 243
Oct 14, 2024 $ 0.00678
+30.30%
$ 678,134 $ 1,765
Oct 13, 2024 $ 0.00521
+48.28%
$ 521,006 $ 423
Oct 12, 2024 $ 0.00352
+13.73%
$ 351,961 $ 247
Oct 11, 2024 $ 0.0031
+18.60%
$ 309,603 $ 1,451
Oct 10, 2024 $ 0.00261
-11.76%
$ 260,724 $ 1,810
Oct 9, 2024 $ 0.00296
-9.61%
$ 296,100 $ 1,836
Oct 8, 2024 $ 0.00328
-8.51%
$ 327,694 $ 593
Oct 7, 2024 $ 0.00359
+9.75%
$ 358,954 $ 3,914
Oct 6, 2024 $ 0.00327
+5.74%
$ 327,231 $ 285
Oct 5, 2024 $ 0.0031
-7.97%
$ 309,815 $ 1,580
Oct 4, 2024 $ 0.00337
+73.96%
$ 336,691 $ 4,257
Oct 3, 2024 $ 0.00193
-8.03%
$ 193,352 $ 1,235
Oct 2, 2024 $ 0.0021
-3.41%
$ 210,427 $ 1,286
Oct 1, 2024 $ 0.00225
-6.99%
$ 218,061 $ 952
Sep 30, 2024 $ 0.00242
-19.26%
$ 242,406 $ 1,344
Sep 29, 2024 $ 0.003
+3.14%
$ 300,036 $ 1,561
Sep 28, 2024 $ 0.0029
-4.81%
$ 290,254 $ 439
Sep 27, 2024 $ 0.00306
-11.53%
$ 305,693 $ 2,041
Sep 26, 2024 $ 0.00346
+11.72%
$ 345,916 $ 52,330
Sep 25, 2024 $ 0.00309
-20.87%
$ 309,498 $ 61,011
Sep 24, 2024 $ 0.00391
-2.82%
$ 391,322 $ 66,870
Sep 23, 2024 $ 0.00403
+48.21%
$ 402,752 $ 104,450
Download