BloomBeans Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 56.16
+0.00%
$ -- $ 106
Aug 10, 2025 $ 120.23
+0.00%
$ -- $ 106
May 28, 2025 $ 237.25
+0.00%
$ -- $ 143
May 27, 2025 $ 237.25
+0.00%
$ 247.16 million $ 233
May 19, 2025 $ 267.79
+0.00%
$ 278.98 million $ 1
May 18, 2025 $ 267.79
+68.40%
$ 278.98 million $ 125
May 17, 2025 $ 159.02
+0.00%
$ 165.66 million $ 77
May 15, 2025 $ 277.04
+0.50%
$ -- $ 8
May 14, 2025 $ 275.66
+2.56%
$ 287.21 million $ 11
May 13, 2025 $ 268.71
+21.98%
$ 279.97 million $ 44
May 12, 2025 $ 220.17
+28.47%
$ 229.39 million $ 365
May 11, 2025 $ 285.51
-9.36%
$ 297.48 million $ 3,059
May 10, 2025 $ 315.12
+4.84%
$ 328.33 million $ 248,471
May 9, 2025 $ 301.07
-0.22%
$ 313.68 million $ 718
May 8, 2025 $ 301.56
-0.57%
$ 314.19 million $ 1,442
May 7, 2025 $ 303.25
-0.41%
$ 315.96 million $ 1,464
May 6, 2025 $ 305.48
+0.29%
$ 318.28 million $ 503
May 5, 2025 $ 304.61
-1.44%
$ 317.37 million $ 2,462
May 4, 2025 $ 309.06
+0.42%
$ 322.01 million $ 613
May 3, 2025 $ 307.77
-0.42%
$ 320.67 million $ 616
May 2, 2025 $ 309.07
+0.31%
$ 322.02 million $ 769
May 1, 2025 $ 308.1
-0.70%
$ 321.01 million $ 1,024
Apr 30, 2025 $ 310.27
+0.00%
$ 323.26 million $ 1,070
Apr 29, 2025 $ 308.01
-0.42%
$ -- $ 7,514
Apr 28, 2025 $ 309.31
+3.29%
$ 322.26 million $ 7,031
Apr 27, 2025 $ 299.47
+0.33%
$ 312.01 million $ 633
Apr 26, 2025 $ 298.48
+2.82%
$ 310.97 million $ 6,359
Apr 25, 2025 $ 290.3
-2.07%
$ 302.45 million $ 4,780
Apr 24, 2025 $ 296.43
-0.18%
$ 308.84 million $ 339
Apr 23, 2025 $ 296.96
-0.42%
$ 309.39 million $ 2,540
Apr 21, 2025 $ 302.79
+0.00%
$ -- $ 621
Apr 14, 2025 $ 302.61
+0.00%
$ -- $ 931
Apr 8, 2025 $ 313.57
-0.04%
$ -- $ 307
Apr 7, 2025 $ 313.67
-1.89%
$ 326.8 million $ 307
Apr 6, 2025 $ 319.72
+0.51%
$ 333.1 million $ 793
Apr 5, 2025 $ 318.08
-0.73%
$ 331.39 million $ 939
Apr 4, 2025 $ 320.41
+0.42%
$ 333.54 million $ 3,024
Apr 3, 2025 $ 319.07
+5.84%
$ 332.14 million $ 13,889
Apr 2, 2025 $ 301.46
+1.81%
$ 313.81 million $ 6,638
Apr 1, 2025 $ 296.15
+4.02%
$ 308.21 million $ 26,665
Mar 31, 2025 $ 285.01
+1.77%
$ 296.46 million $ 2,790
Mar 30, 2025 $ 279.92
+0.09%
$ 291.17 million $ 1,699
Mar 29, 2025 $ 279.67
-1.97%
$ 290.91 million $ 4,176
Mar 28, 2025 $ 285.29
+1.54%
$ 293.09 million $ 2,951
Mar 27, 2025 $ 280.98
+0.57%
$ 288.66 million $ 6,099
Mar 26, 2025 $ 279.38
+1.10%
$ 287.02 million $ 4,242
Download