Super Best Friends Historical Data

SUBF Page 2
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0₉658
+0.30%
$511,778 $154,333
Feb 9, 2025 $0.0₉648
-1.07%
$504,000 $149,442
Feb 8, 2025 $0.0₉656
-0.30%
$510,222 $151,127
Feb 7, 2025 $0.0₉658
-0.75%
$511,778 $144,905
Feb 6, 2025 $0.0₉664
+0.00%
$516,444 $146,085
Feb 5, 2025 $0.0₉663
+0.00%
$515,667 $146,883
Feb 4, 2025 $0.0₉663
+0.00%
$515,667 $144,946
Feb 3, 2025 $0.0₉664
-11.94%
$516,444 $104,707
Feb 2, 2025 $0.0₉77
-3.27%
$598,889 $131,748
Feb 1, 2025 $0.0₉793
-0.13%
$616,778 $150,063
Jan 31, 2025 $0.0₉796
+0.25%
$619,111 $147,988
Jan 30, 2025 $0.0₉793
-0.25%
$616,778 $142,644
Jan 29, 2025 $0.0₉797
+0.63%
$619,889 $143,868
Jan 28, 2025 $0.0₉794
+0.13%
$617,556 $146,058
Jan 27, 2025 $0.0₉793
-4.69%
$616,778 $134,394
Jan 26, 2025 $0.0₉839
-1.53%
$652,556 $91,507
Jan 25, 2025 $0.0₉852
+7.85%
$662,667 $818
Jan 24, 2025 $0.0₉85
-6.08%
$661,111 $141,493
Jan 23, 2025 $0.0₉89
-0.78%
$692,222 $137,261
Jan 22, 2025 $0.0₉895
-1.43%
$696,111 $144,318
Jan 21, 2025 $0.0₉911
+4.23%
$708,556 $149,552
Jan 20, 2025 $0.0₉879
+1.15%
$683,667 $129,601
Jan 19, 2025 $0.0₉873
-7.75%
$679,000 $126,831
Jan 18, 2025 $0.0₉89
-8.34%
$692,235 $134,183
Jan 17, 2025 $0.0₉965
-0.21%
$750,556 $139,809
Jan 16, 2025 $0.0₉963
-1.53%
$749,000 $141,190
Jan 15, 2025 $0.0₉966
-0.82%
$751,333 $150,674
Jan 14, 2025 $0.0₉963
+8.94%
$749,000 $149,832
Jan 13, 2025 $0.0₉902
-3.94%
$701,556 $152,769
Jan 12, 2025 $0.0₉937
+0.00%
$728,778 $140,171
Jan 11, 2025 $0.0₉933
+0.00%
$725,667 $145,472
Jan 10, 2025 $0.0₉935
-0.11%
$727,222 $139,667
Jan 9, 2025 $0.0₉937
+0.86%
$728,776 $145,221
Jan 8, 2025 $0.0₉944
-1.26%
$734,222 $142,426
Jan 7, 2025 $0.0₉962
-0.62%
$748,222 $144,880
Jan 6, 2025 $0.0₉96
+0.10%
$746,667 $147,957
Jan 5, 2025 $0.0₉961
+0.10%
$747,444 $147,494
Jan 4, 2025 $0.0₉959
-0.21%
$745,889 $140,252
Jan 3, 2025 $0.0₉957
+0.10%
$744,333 $137,340
Jan 2, 2025 $0.0₉956
+0.00%
$743,556 $137,736
Jan 1, 2025 $0.0₉961
+0.42%
$747,444 $142,333
Dec 31, 2024 $0.0₉958
-0.21%
$745,111 $149,138
Dec 30, 2024 $0.0₉958
+0.00%
$745,111 $152,056
Dec 29, 2024 $0.0₉959
+0.21%
$745,889 $150,275
Dec 28, 2024 $0.0₉959
+0.10%
$745,889 $142,913
Dec 27, 2024 $0.0₉96
+0.00%
$746,667 $110,199
Dec 26, 2024 $0.0₉961
-0.63%
$747,444 $143,173
Dec 25, 2024 $0.0₉963
-0.81%
$749,080 $141,686
Dec 24, 2024 $0.0₉969
-4.15%
$753,667 $146,973
Dec 23, 2024 $0.0₉977
-0.41%
$759,889 $142,220