Super Best Friends Historical Data

SUBF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₉658
+0.30%
$ 511,778 $ 154,333
Feb 9, 2025 $ 0.0₉648
-1.07%
$ 504,000 $ 149,442
Feb 8, 2025 $ 0.0₉656
-0.30%
$ 510,222 $ 151,127
Feb 7, 2025 $ 0.0₉658
-0.75%
$ 511,778 $ 144,905
Feb 6, 2025 $ 0.0₉664
+0.00%
$ 516,444 $ 146,085
Feb 5, 2025 $ 0.0₉663
+0.00%
$ 515,667 $ 146,883
Feb 4, 2025 $ 0.0₉663
+0.00%
$ 515,667 $ 144,946
Feb 3, 2025 $ 0.0₉664
-11.94%
$ 516,444 $ 104,707
Feb 2, 2025 $ 0.0₉77
-3.27%
$ 598,889 $ 131,748
Feb 1, 2025 $ 0.0₉793
-0.13%
$ 616,778 $ 150,063
Jan 31, 2025 $ 0.0₉796
+0.25%
$ 619,111 $ 147,988
Jan 30, 2025 $ 0.0₉793
-0.25%
$ 616,778 $ 142,644
Jan 29, 2025 $ 0.0₉797
+0.63%
$ 619,889 $ 143,868
Jan 28, 2025 $ 0.0₉794
+0.13%
$ 617,556 $ 146,058
Jan 27, 2025 $ 0.0₉793
-4.69%
$ 616,778 $ 134,394
Jan 26, 2025 $ 0.0₉839
-1.53%
$ 652,556 $ 91,507
Jan 25, 2025 $ 0.0₉852
+7.85%
$ 662,667 $ 818
Jan 24, 2025 $ 0.0₉85
-6.08%
$ 661,111 $ 141,493
Jan 23, 2025 $ 0.0₉89
-0.78%
$ 692,222 $ 137,261
Jan 22, 2025 $ 0.0₉895
-1.43%
$ 696,111 $ 144,318
Jan 21, 2025 $ 0.0₉911
+4.23%
$ 708,556 $ 149,552
Jan 20, 2025 $ 0.0₉879
+1.15%
$ 683,667 $ 129,601
Jan 19, 2025 $ 0.0₉873
-7.75%
$ 679,000 $ 126,831
Jan 18, 2025 $ 0.0₉89
-8.34%
$ 692,235 $ 134,183
Jan 17, 2025 $ 0.0₉965
-0.21%
$ 750,556 $ 139,809
Jan 16, 2025 $ 0.0₉963
-1.53%
$ 749,000 $ 141,190
Jan 15, 2025 $ 0.0₉966
-0.82%
$ 751,333 $ 150,674
Jan 14, 2025 $ 0.0₉963
+8.94%
$ 749,000 $ 149,832
Jan 13, 2025 $ 0.0₉902
-3.94%
$ 701,556 $ 152,769
Jan 12, 2025 $ 0.0₉937
+0.00%
$ 728,778 $ 140,171
Jan 11, 2025 $ 0.0₉933
+0.00%
$ 725,667 $ 145,472
Jan 10, 2025 $ 0.0₉935
-0.11%
$ 727,222 $ 139,667
Jan 9, 2025 $ 0.0₉937
+0.86%
$ 728,776 $ 145,221
Jan 8, 2025 $ 0.0₉944
-1.26%
$ 734,222 $ 142,426
Jan 7, 2025 $ 0.0₉962
-0.62%
$ 748,222 $ 144,880
Jan 6, 2025 $ 0.0₉96
+0.10%
$ 746,667 $ 147,957
Jan 5, 2025 $ 0.0₉961
+0.10%
$ 747,444 $ 147,494
Jan 4, 2025 $ 0.0₉959
-0.21%
$ 745,889 $ 140,252
Jan 3, 2025 $ 0.0₉957
+0.10%
$ 744,333 $ 137,340
Jan 2, 2025 $ 0.0₉956
+0.00%
$ 743,556 $ 137,736
Jan 1, 2025 $ 0.0₉961
+0.42%
$ 747,444 $ 142,333
Dec 31, 2024 $ 0.0₉958
-0.21%
$ 745,111 $ 149,138
Dec 30, 2024 $ 0.0₉958
+0.00%
$ 745,111 $ 152,056
Dec 29, 2024 $ 0.0₉959
+0.21%
$ 745,889 $ 150,275
Dec 28, 2024 $ 0.0₉959
+0.10%
$ 745,889 $ 142,913
Dec 27, 2024 $ 0.0₉96
+0.00%
$ 746,667 $ 110,199
Dec 26, 2024 $ 0.0₉961
-0.63%
$ 747,444 $ 143,173
Dec 25, 2024 $ 0.0₉963
-0.81%
$ 749,080 $ 141,686
Dec 24, 2024 $ 0.0₉969
-4.15%
$ 753,667 $ 146,973
Dec 23, 2024 $ 0.0₉977
-0.41%
$ 759,889 $ 142,220