Super Best Friends Historical Data

SUBF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₉983
-3.34%
$ 764,556 $ 136,896
Dec 21, 2024 $ 0.0₈101
-0.20%
$ 785,556 $ 131,894
Dec 20, 2024 $ 0.0₉995
-2.07%
$ 773,889 $ 139,424
Dec 19, 2024 $ 0.0₈107
+0.37%
$ 836,111 $ 146,409
Dec 18, 2024 $ 0.0₈107
-1.29%
$ 830,669 $ 148,623
Dec 17, 2024 $ 0.0₈108
+0.16%
$ 843,111 $ 141,047
Dec 16, 2024 $ 0.0₈108
-0.25%
$ 841,761 $ 148,067
Dec 15, 2024 $ 0.0₈109
-0.55%
$ 847,000 $ 144,999
Dec 14, 2024 $ 0.0₈109
-0.09%
$ 846,222 $ 144,246
Dec 13, 2024 $ 0.0₈109
-0.27%
$ 850,111 $ 139,791
Dec 12, 2024 $ 0.0₈109
+0.37%
$ 850,111 $ 140,836
Dec 11, 2024 $ 0.0₈113
+3.19%
$ 881,222 $ 136,093
Dec 10, 2024 $ 0.0₈115
-5.25%
$ 897,556 $ 150,470
Dec 9, 2024 $ 0.0₈109
-7.16%
$ 847,000 $ 134,277
Dec 8, 2024 $ 0.0₈117
+6.07%
$ 910,778 $ 149,836
Dec 7, 2024 $ 0.0₈111
+0.18%
$ 862,556 $ 149,890
Dec 6, 2024 $ 0.0₈111
+0.18%
$ 862,556 $ 148,900
Dec 5, 2024 $ 0.0₈111
-0.27%
$ 860,222 $ 142,091
Dec 4, 2024 $ 0.0₈11
-0.54%
$ 857,889 $ 147,050
Dec 3, 2024 $ 0.0₈11
-0.36%
$ 856,333 $ 136,892
Dec 2, 2024 $ 0.0₈111
-7.37%
$ 861,000 $ 148,304
Dec 1, 2024 $ 0.0₈119
+12.15%
$ 927,216 $ 159,844
Nov 30, 2024 $ 0.0₈106
+0.09%
$ 827,556 $ 143,801
Nov 29, 2024 $ 0.0₈107
-2.21%
$ 828,401 $ 133,620
Nov 28, 2024 $ 0.0₈109
+4.10%
$ 850,974 $ 145,368
Nov 27, 2024 $ 0.0₈109
+7.25%
$ 798,778 $ 148,059
Nov 26, 2024 $ 0.0₈101
-2.50%
$ 801,111 $ 141,426
Nov 25, 2024 $ 0.0₈104
-0.57%
$ 814,333 $ 142,892
Nov 24, 2024 $ 0.0₈105
-0.47%
$ 824,444 $ 136,991
Nov 23, 2024 $ 0.0₈106
+0.00%
$ 823,667 $ 153,166
Nov 22, 2024 $ 0.0₈106
-0.19%
$ 822,893 $ 149,760
Nov 21, 2024 $ 0.0₈105
+2.91%
$ 819,778 $ 150,297
Nov 20, 2024 $ 0.0₈103
-9.53%
$ 799,361 $ 232,068
Nov 19, 2024 $ 0.0₈113
-5.31%
$ 880,444 $ 149,989
Nov 18, 2024 $ 0.0₈12
+3.27%
$ 932,491 $ 216,977
Nov 17, 2024 $ 0.0₈118
+11.16%
$ 915,777 $ 180,134
Nov 16, 2024 $ 0.0₈108
+3.03%
$ 840,590 $ 219,027
Nov 15, 2024 $ 0.0₈105
+0.89%
$ 815,399 $ 206,811
Nov 14, 2024 $ 0.0₈104
-6.72%
$ 808,308 $ 86,708
Nov 13, 2024 $ 0.0₈111
+2.96%
$ 863,034 $ 147,651
Nov 12, 2024 $ 0.0₈108
-2.03%
$ 838,211 $ 215
Nov 11, 2024 $ 0.0₈12
+16.69%
$ 935,643 $ 563
Nov 10, 2024 $ 0.0₈103
+1.80%
$ 801,811 $ 245
Nov 9, 2024 $ 0.0₈101
-0.74%
$ 787,656 $ 122
Nov 8, 2024 $ 0.0₈102
+2.40%
$ 793,489 $ 274
Nov 7, 2024 $ 0.0₉996
+8.84%
$ 774,900 $ 45
Nov 6, 2024 $ 0.0₉915
+2.88%
$ 711,978 $ 17
Nov 5, 2024 $ 0.0₉89
+7.42%
$ 692,049 $ 52
Nov 4, 2024 $ 0.0₉828
+0.00%
$ 644,233 $ 13
Nov 3, 2024 $ 0.0₉828
-3.41%
$ 644,233 $ 487