Super Best Friends Historical Data

SUBF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₈72
+4.27%
$ 5.67 million $ 1.43 million
Jun 3 $ 0.0₈684
-30.28%
$ 5.32 million $ 1.53 million
May 27 $ 0.0₈98
-14.00%
$ 7.62 million $ 2.29 million
May 20 $ 0.0₇113
-13.48%
$ 8.87 million $ 1.89 million
May 13 $ 0.0₇137
+15.71%
$ 10.2 million $ 2.8 million
May 6 $ 0.0₇12
+32.66%
$ 9.22 million $ 3.26 million
Apr 29 $ 0.0₈906
-18.87%
$ 7.02 million $ 1.47 million
Apr 22 $ 0.0₇113
-15.57%
$ 9.05 million $ 1.08 million
Apr 15 $ 0.0₇135
-6.25%
$ 10.47 million $ 537,916
Apr 8 $ 0.0₇162
-37.12%
$ 11.17 million $ 745,324
Apr 1 $ 0.0₇262
+0.73%
$ 19.99 million $ 967,028
Mar 25 $ 0.0₇285
+85.71%
$ 20.25 million $ 2.22 million
Mar 18 $ 0.0₇17
+42.91%
$ 11.93 million $ 1.89 million
Mar 11 $ 0.0₈876
-29.79%
$ 9.27 million $ 161,495
Mar 4 $ 0.0₇149
+26.77%
$ 9.7 million $ 5.76 million
Download