Super Best Friends Historical Data

SUBF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.0₈72
+4.27%
$5.67 million $1.43 million
Jun 3 $0.0₈684
-30.28%
$5.32 million $1.53 million
May 27 $0.0₈98
-14.00%
$7.62 million $2.29 million
May 20 $0.0₇113
-13.48%
$8.87 million $1.89 million
May 13 $0.0₇137
+15.71%
$10.2 million $2.8 million
May 6 $0.0₇12
+32.66%
$9.22 million $3.26 million
Apr 29 $0.0₈906
-18.87%
$7.02 million $1.47 million
Apr 22 $0.0₇113
-15.57%
$9.05 million $1.08 million
Apr 15 $0.0₇135
-6.25%
$10.47 million $537,916
Apr 8 $0.0₇162
-37.12%
$11.17 million $745,324
Apr 1 $0.0₇262
+0.73%
$19.99 million $967,028
Mar 25 $0.0₇285
+85.71%
$20.25 million $2.22 million
Mar 18 $0.0₇17
+42.91%
$11.93 million $1.89 million
Mar 11 $0.0₈876
-29.79%
$9.27 million $161,495
Mar 4 $0.0₇149
+26.77%
$9.7 million $5.76 million
Download