Super Best Friends Historical Data

SUBF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₈88
-5.39%
$ 6.85 million $ 252,168
Jun 4, 2024 $ 0.0₈93
-3.48%
$ 7.24 million $ 267,903
Jun 3, 2024 $ 0.0₈964
-1.77%
$ 7.49 million $ 254,148
Jun 2, 2024 $ 0.0₈98
-4.33%
$ 7.62 million $ 206,858
Jun 1, 2024 $ 0.0₇103
+3.07%
$ 8.01 million $ 247,677
May 31, 2024 $ 0.0₇1
-1.25%
$ 7.79 million $ 355,824
May 30, 2024 $ 0.0₇101
-1.91%
$ 7.89 million $ 368,231
May 29, 2024 $ 0.0₇103
-9.86%
$ 8.06 million $ 330,727
May 28, 2024 $ 0.0₇115
-4.16%
$ 8.91 million $ 376,682
May 27, 2024 $ 0.0₇12
+4.88%
$ 9.3 million $ 404,773
May 26, 2024 $ 0.0₇114
+0.48%
$ 8.87 million $ 310,143
May 25, 2024 $ 0.0₇113
-3.08%
$ 8.83 million $ 349,657
May 24, 2024 $ 0.0₇117
-6.82%
$ 9.11 million $ 398,864
May 23, 2024 $ 0.0₇126
-10.40%
$ 9.78 million $ 287,298
May 22, 2024 $ 0.0₇141
-2.75%
$ 10.93 million $ 302,018
May 21, 2024 $ 0.0₇145
+0.47%
$ 11.25 million $ 266,183
May 20, 2024 $ 0.0₇144
+9.64%
$ 11.18 million $ 281,463
May 19, 2024 $ 0.0₇131
-4.28%
$ 10.2 million $ 279,818
May 18, 2024 $ 0.0₇137
+2.81%
$ 10.66 million $ 274,556
May 17, 2024 $ 0.0₇133
+6.05%
$ 10.35 million $ 270,747
May 16, 2024 $ 0.0₇125
-0.13%
$ 9.76 million $ 281,506
May 15, 2024 $ 0.0₇126
+4.30%
$ 9.77 million $ 493,626
May 14, 2024 $ 0.0₇12
+0.07%
$ 9.36 million $ 748,029
May 13, 2024 $ 0.0₇12
+1.56%
$ 9.35 million $ 731,882
May 12, 2024 $ 0.0₇118
-0.86%
$ 9.22 million $ 784,533
May 11, 2024 $ 0.0₇12
-5.60%
$ 9.3 million $ 697,437
May 10, 2024 $ 0.0₇127
-24.89%
$ 9.85 million $ 588,719
May 9, 2024 $ 0.0₇169
+11.73%
$ 13.11 million $ 554,604
May 8, 2024 $ 0.0₇151
+73.25%
$ 11.74 million $ 921,895
May 7, 2024 $ 0.0₈87
-0.05%
$ 6.77 million $ 251,956
May 6, 2024 $ 0.0₈871
-3.34%
$ 6.77 million $ 249,914
May 5, 2024 $ 0.0₈903
-0.33%
$ 7.02 million $ 239,811
May 4, 2024 $ 0.0₈906
+0.97%
$ 7.05 million $ 243,482
May 3, 2024 $ 0.0₈897
+4.73%
$ 6.97 million $ 251,655
May 2, 2024 $ 0.0₈857
-11.16%
$ 6.66 million $ 192,685
May 1, 2024 $ 0.0₈964
-6.18%
$ 7.5 million $ 239,730
Apr 30, 2024 $ 0.0₇103
-5.09%
$ 7.99 million $ 277,769
Apr 29, 2024 $ 0.0₇108
-3.13%
$ 8.41 million $ 260,969
Apr 28, 2024 $ 0.0₇116
+2.34%
$ 9.05 million $ 310,800
Apr 27, 2024 $ 0.0₇113
+3.87%
$ 8.81 million $ 271,379
Apr 26, 2024 $ 0.0₇109
-1.65%
$ 8.47 million $ 333,799
Apr 25, 2024 $ 0.0₇111
-9.23%
$ 8.62 million $ 118,192
Apr 24, 2024 $ 0.0₇122
-7.83%
$ 9.49 million $ 130,528
Apr 23, 2024 $ 0.0₇133
-1.27%
$ 10.31 million $ 121,871
Apr 22, 2024 $ 0.0₇134
+0.22%
$ 10.46 million $ 104,686
Apr 21, 2024 $ 0.0₇135
-0.22%
$ 10.47 million $ 113,414
Apr 20, 2024 $ 0.0₇135
+1.82%
$ 10.47 million $ 58,004
Apr 19, 2024 $ 0.0₇132
-0.83%
$ 10.27 million $ 77,370
Apr 18, 2024 $ 0.0₇134
+0.60%
$ 10.41 million $ 102,032
Apr 17, 2024 $ 0.0₇133
-4.11%
$ 10.34 million $ 92,089