Super Best Friends Historical Data

SUBF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0₈88
-5.39%
$6.85 million $252,168
Jun 4, 2024 $0.0₈93
-3.48%
$7.24 million $267,903
Jun 3, 2024 $0.0₈964
-1.77%
$7.49 million $254,148
Jun 2, 2024 $0.0₈98
-4.33%
$7.62 million $206,858
Jun 1, 2024 $0.0₇103
+3.07%
$8.01 million $247,677
May 31, 2024 $0.0₇1
-1.25%
$7.79 million $355,824
May 30, 2024 $0.0₇101
-1.91%
$7.89 million $368,231
May 29, 2024 $0.0₇103
-9.86%
$8.06 million $330,727
May 28, 2024 $0.0₇115
-4.16%
$8.91 million $376,682
May 27, 2024 $0.0₇12
+4.88%
$9.3 million $404,773
May 26, 2024 $0.0₇114
+0.48%
$8.87 million $310,143
May 25, 2024 $0.0₇113
-3.08%
$8.83 million $349,657
May 24, 2024 $0.0₇117
-6.82%
$9.11 million $398,864
May 23, 2024 $0.0₇126
-10.40%
$9.78 million $287,298
May 22, 2024 $0.0₇141
-2.75%
$10.93 million $302,018
May 21, 2024 $0.0₇145
+0.47%
$11.25 million $266,183
May 20, 2024 $0.0₇144
+9.64%
$11.18 million $281,463
May 19, 2024 $0.0₇131
-4.28%
$10.2 million $279,818
May 18, 2024 $0.0₇137
+2.81%
$10.66 million $274,556
May 17, 2024 $0.0₇133
+6.05%
$10.35 million $270,747
May 16, 2024 $0.0₇125
-0.13%
$9.76 million $281,506
May 15, 2024 $0.0₇126
+4.30%
$9.77 million $493,626
May 14, 2024 $0.0₇12
+0.07%
$9.36 million $748,029
May 13, 2024 $0.0₇12
+1.56%
$9.35 million $731,882
May 12, 2024 $0.0₇118
-0.86%
$9.22 million $784,533
May 11, 2024 $0.0₇12
-5.60%
$9.3 million $697,437
May 10, 2024 $0.0₇127
-24.89%
$9.85 million $588,719
May 9, 2024 $0.0₇169
+11.73%
$13.11 million $554,604
May 8, 2024 $0.0₇151
+73.25%
$11.74 million $921,895
May 7, 2024 $0.0₈87
-0.05%
$6.77 million $251,956
May 6, 2024 $0.0₈871
-3.34%
$6.77 million $249,914
May 5, 2024 $0.0₈903
-0.33%
$7.02 million $239,811
May 4, 2024 $0.0₈906
+0.97%
$7.05 million $243,482
May 3, 2024 $0.0₈897
+4.73%
$6.97 million $251,655
May 2, 2024 $0.0₈857
-11.16%
$6.66 million $192,685
May 1, 2024 $0.0₈964
-6.18%
$7.5 million $239,730
Apr 30, 2024 $0.0₇103
-5.09%
$7.99 million $277,769
Apr 29, 2024 $0.0₇108
-3.13%
$8.41 million $260,969
Apr 28, 2024 $0.0₇116
+2.34%
$9.05 million $310,800
Apr 27, 2024 $0.0₇113
+3.87%
$8.81 million $271,379
Apr 26, 2024 $0.0₇109
-1.65%
$8.47 million $333,799
Apr 25, 2024 $0.0₇111
-9.23%
$8.62 million $118,192
Apr 24, 2024 $0.0₇122
-7.83%
$9.49 million $130,528
Apr 23, 2024 $0.0₇133
-1.27%
$10.31 million $121,871
Apr 22, 2024 $0.0₇134
+0.22%
$10.46 million $104,686
Apr 21, 2024 $0.0₇135
-0.22%
$10.47 million $113,414
Apr 20, 2024 $0.0₇135
+1.82%
$10.47 million $58,004
Apr 19, 2024 $0.0₇132
-0.83%
$10.27 million $77,370
Apr 18, 2024 $0.0₇134
+0.60%
$10.41 million $102,032
Apr 17, 2024 $0.0₇133
-4.11%
$10.34 million $92,089