Super Best Friends Historical Data

SUBF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₇138
-2.12%
$ 10.76 million $ 98,118
Apr 15, 2024 $ 0.0₇141
-1.65%
$ 10.98 million $ 110,304
Apr 14, 2024 $ 0.0₇144
-9.94%
$ 11.17 million $ 101,882
Apr 13, 2024 $ 0.0₇162
+4.86%
$ 12.57 million $ 160,450
Apr 12, 2024 $ 0.0₇154
-17.51%
$ 11.99 million $ 144,543
Apr 11, 2024 $ 0.0₇187
-10.21%
$ 14.53 million $ 132,308
Apr 10, 2024 $ 0.0₇208
-6.23%
$ 16.18 million $ 113,120
Apr 9, 2024 $ 0.0₇222
-12.51%
$ 17.26 million $ 94,207
Apr 8, 2024 $ 0.0₇254
-1.28%
$ 19.73 million $ 100,696
Apr 7, 2024 $ 0.0₇257
-2.00%
$ 19.99 million $ 101,484
Apr 6, 2024 $ 0.0₇262
-3.98%
$ 20.4 million $ 140,731
Apr 5, 2024 $ 0.0₇273
+2.37%
$ 21.25 million $ 113,049
Apr 4, 2024 $ 0.0₇267
+26.80%
$ 20.75 million $ 314,300
Apr 3, 2024 $ 0.0₇211
-8.37%
$ 16.42 million $ 173,717
Apr 2, 2024 $ 0.0₇23
-7.04%
$ 17.91 million $ 32,299
Apr 1, 2024 $ 0.0₇248
-4.84%
$ 19.27 million $ 192,932
Mar 31, 2024 $ 0.0₇26
-8.53%
$ 20.25 million $ 29,525
Mar 30, 2024 $ 0.0₇285
+33.15%
$ 22.14 million $ 347,305
Mar 29, 2024 $ 0.0₇214
+112.97%
$ 16.63 million $ 873,826
Mar 28, 2024 $ 0.0₇1
-3.66%
$ 7.81 million $ 251,683
Mar 27, 2024 $ 0.0₇104
-25.57%
$ 8.1 million $ 66,577
Mar 26, 2024 $ 0.0₇14
+0.25%
$ 10.88 million $ 133,219
Mar 25, 2024 $ 0.0₇14
-8.97%
$ 10.85 million $ 549,864
Mar 24, 2024 $ 0.0₇153
-18.27%
$ 11.93 million $ 5,937
Mar 23, 2024 $ 0.0₇17
+5.19%
$ 13.25 million $ 189,690
Mar 22, 2024 $ 0.0₇162
-10.14%
$ 12.6 million $ 694,889
Mar 21, 2024 $ 0.0₇18
-10.75%
$ 14.02 million $ 693,339
Mar 20, 2024 $ 0.0₇203
+7.74%
$ 15.76 million $ 219,586
Mar 19, 2024 $ 0.0₇181
+32.19%
$ 14.1 million $ 71,061
Mar 18, 2024 $ 0.0₇137
+15.21%
$ 10.68 million $ 18,228
Mar 17, 2024 $ 0.0₇119
+36.06%
$ 9.27 million $ 47,462
Mar 16, 2024 $ 0.0₈876
-7.25%
$ 6.81 million $ 42,560
Mar 15, 2024 $ 0.0₈944
-5.85%
$ 7.35 million $ 48,016
Mar 14, 2024 $ 0.0₇1
-24.84%
$ 7.8 million $ 34,789
Mar 13, 2024 $ 0.0₇133
+2.32%
$ 10.38 million $ 12,542
Mar 12, 2024 $ 0.0₇13
-1.46%
$ 10.13 million $ 7,409
Mar 11, 2024 $ 0.0₇132
+6.09%
$ 10.29 million $ 16,180
Mar 10, 2024 $ 0.0₇125
-16.06%
$ 9.7 million $ 38,021
Mar 9, 2024 $ 0.0₇149
-26.98%
$ 11.56 million $ 94,070
Mar 8, 2024 $ 0.0₇204
-8.45%
$ 15.83 million $ 16,535
Mar 7, 2024 $ 0.0₇222
+37.10%
$ 17.27 million $ 208,889
Mar 6, 2024 $ 0.0₇162
+15.15%
$ 12.59 million $ 212,146
Mar 5, 2024 $ 0.0₇141
+20.29%
$ 10.97 million $ 5.22 million
Download