Pangea Rewards Token V2 Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
Today $0.441
-0.01%
$301,627 $17
Yesterday $0.433
+0.43%
$296,761 $17
Sep 15, 2026 $0.432
-0.81%
$-- $22
Sep 14, 2026 $0.442
+1.25%
$302,608 $19
Sep 13, 2026 $0.403
-6.45%
$275,920 $0.01
Sep 12, 2026 $0.414
-6.31%
$-- $14
Sep 11, 2026 $0.421
-1.83%
$288,075 $29
Sep 10, 2026 $0.429
-0.31%
$293,722 $9
Sep 9, 2026 $0.45
-0.42%
$-- $10
Sep 8, 2026 $0.45
+1.27%
$-- $14
Sep 7, 2026 $0.442
-0.94%
$302,682 $8
Sep 6, 2026 $0.448
-1.56%
$-- $47
Sep 5, 2026 $0.459
+6.50%
$314,475 $53
Sep 4, 2026 $0.43
-0.56%
$294,989 $59
Sep 3, 2026 $0.432
+2.82%
$295,915 $11
Sep 2, 2026 $0.41
-0.05%
$-- $11
Sep 1, 2026 $0.406
-1.77%
$278,516 $12
Aug 31, 2026 $0.378
+0.00%
$-- $0
Aug 22, 2026 $0.417
+0.00%
$-- $0
Aug 20, 2026 $0.372
+1.35%
$255,348 $0.1
Aug 19, 2026 $0.375
+13.34%
$257,040 $0
Aug 18, 2026 $0.334
+26.84%
$228,946 $0.1
Aug 17, 2026 $0.0₁₇3
-100.00%
$-- $0.0₁₅1
Aug 16, 2026 $0.0₇489
+51.58%
$-- $0
Aug 15, 2026 $0.359
+0.27%
$246,241 $9
Aug 14, 2026 $0.354
-1.00%
$-- $17
Aug 13, 2026 $0.354
-0.03%
$-- $12
Aug 12, 2026 $0.35
-2.27%
$-- $11
Aug 11, 2026 $0.356
+1.81%
$244,458 $9
Aug 10, 2026 $0.352
--%
$241,408 $6
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 3, 2026 $0.0₁₇7
-83.33%
$-- $0
Aug 2, 2026 $0.0₁₅265
-92.51%
$-- $0.0₁₃1
Aug 1, 2026 $0.0₁₃206
-91.56%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₉142
-98.96%
$-- $0
Jul 30, 2026 $0.0₇683
-98.34%
$-- $0
Jul 29, 2026 $0.0000411
+1.50%
$-- $0
Jul 28, 2026 $0.000198
-69.69%
$136 $0
Jul 27, 2026 $0.081
-14.09%
$-- $0
Jul 26, 2026 $0.156
-52.92%
$-- $6
Jul 25, 2026 $0.322
--%
$-- $13
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₇38
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0.0₁₇2
-33.33%
$-- $0
Download