Pangea Rewards Token V2 Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.313
+0.00%
$ 219,950 $ 0.1
Apr 2, 2026 $ 0.299
+0.00%
$ 210,250 $ 0
Mar 24, 2026 $ 0.307
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.309
-1.16%
$ 217,579 $ 0
Mar 22, 2026 $ 0.306
-3.81%
$ -- $ 3
Mar 21, 2026 $ 0.327
+0.77%
$ -- $ 5
Mar 20, 2026 $ 0.329
-2.23%
$ -- $ 176
Mar 19, 2026 $ 0.334
-2.39%
$ 234,994 $ 127
Mar 18, 2026 $ 0.349
-6.56%
$ -- $ 65
Mar 17, 2026 $ 0.374
+0.34%
$ 263,357 $ 23
Mar 16, 2026 $ 0.374
+2.40%
$ 263,113 $ 33
Mar 15, 2026 $ 0.359
+1.35%
$ 252,392 $ 64
Mar 14, 2026 $ 0.35
-0.88%
$ 246,438 $ 30
Mar 13, 2026 $ 0.357
+1.94%
$ -- $ 28
Mar 12, 2026 $ 0.344
-1.21%
$ -- $ 19
Mar 11, 2026 $ 0.344
+1.72%
$ 242,036 $ 12
Mar 10, 2026 $ 0.344
+2.89%
$ 241,871 $ 7
Mar 9, 2026 $ 0.328
-3.72%
$ 230,745 $ 17
Mar 8, 2026 $ 0.323
-32.09%
$ 227,329 $ 46
Mar 7, 2026 $ 0.513
+54.51%
$ 361,148 $ 20
Mar 6, 2026 $ 0.333
-2.33%
$ -- $ 8
Mar 5, 2026 $ 0.348
-0.12%
$ -- $ 19
Mar 4, 2026 $ 0.35
+0.80%
$ 246,568 $ 72
Mar 3, 2026 $ 0.341
+0.26%
$ 240,095 $ 18
Mar 2, 2026 $ 0.336
+1.58%
$ 236,235 $ 3
Mar 1, 2026 $ 0.332
+1.86%
$ -- $ 21
Feb 28, 2026 $ 0.321
+4.77%
$ 226,131 $ 6
Feb 27, 2026 $ 0.327
-3.95%
$ 229,949 $ 14
Feb 26, 2026 $ 0.332
-0.87%
$ -- $ 4
Feb 25, 2026 $ 0.347
+8.76%
$ 243,858 $ 12
Feb 24, 2026 $ 0.311
+0.24%
$ -- $ 7
Feb 23, 2026 $ 0.312
-3.32%
$ 219,764 $ 5
Feb 21, 2026 $ 0.334
+0.67%
$ 234,733 $ 11
Feb 20, 2026 $ 0.327
+1.99%
$ -- $ 6
Feb 19, 2026 $ 0.291
-9.79%
$ -- $ 25
Feb 18, 2026 $ 0.318
-4.19%
$ 223,676 $ 10
Feb 17, 2026 $ 0.331
-0.36%
$ 232,815 $ 6
Feb 16, 2026 $ 0.33
-0.97%
$ 232,147 $ 12
Feb 15, 2026 $ 0.322
-4.29%
$ 226,802 $ 4
Feb 14, 2026 $ 0.344
+2.84%
$ 241,807 $ 28
Feb 13, 2026 $ 0.331
+3.86%
$ 232,812 $ 4
Feb 12, 2026 $ 0.326
+1.31%
$ -- $ 36
Feb 11, 2026 $ 0.322
+1.52%
$ 226,910 $ 31
Feb 10, 2026 $ 0.33
-2.34%
$ -- $ 206
Feb 9, 2026 $ 0.349
+3.42%
$ 245,321 $ 14
Feb 8, 2026 $ 0.342
-0.15%
$ 240,815 $ 18
Feb 7, 2026 $ 0.333
-2.10%
$ -- $ 2
Feb 6, 2026 $ 0.348
+13.37%
$ 245,235 $ 37
Feb 5, 2026 $ 0.316
-99.99%
$ 222,020 $ 42
Feb 4, 2026 $ 2,589.61
+686,698.14%
$ 1.82 billion $ 119,638
Download