Pangea Rewards Token V2 Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.313
+0.00%
$ 219,950 $ 0.1
Apr 2, 9 PM $ 0.299
+0.00%
$ 210,250 $ 0
Mar 24, 4 PM $ 0.307
+0.00%
$ 216,349 $ 0
Mar 23, 9 PM $ 0.309
+0.35%
$ 217,579 $ 0
Mar 23, 8 PM $ 0.308
-0.38%
$ 216,615 $ 0
Mar 23, 7 PM $ 0.313
+0.01%
$ 220,168 $ 0
Mar 22, 5 PM $ 0.306
-2.66%
$ 215,300 $ 3
Mar 22, 4 PM $ 0.352
+12.01%
$ 247,776 $ 0.1
Mar 22, 3 AM $ 0.318
+0.00%
$ 223,827 $ 0
Mar 21, 12 PM $ 0.327
+0.00%
$ 230,446 $ 5
Mar 21, 11 AM $ 0.327
+0.00%
$ 230,428 $ 2
Mar 21, 4 AM $ 0.325
-0.04%
$ 228,610 $ 5
Mar 20, 9 AM $ 0.329
+0.00%
$ 231,460 $ 176
Mar 20, 8 AM $ 0.329
-0.67%
$ 231,450 $ 176
Mar 20, 7 AM $ 0.331
-0.32%
$ 232,964 $ 251
Mar 20, 6 AM $ 0.332
+0.58%
$ 233,700 $ 234
Mar 20, 5 AM $ 0.336
+0.00%
$ 236,207 $ 286
Mar 20, 2 AM $ 0.335
-1.01%
$ 235,569 $ 284
Mar 20, 1 AM $ 0.33
-1.86%
$ 232,324 $ 139
Mar 19, 10 PM $ 0.334
-0.60%
$ 234,994 $ 127
Mar 19, 9 PM $ 0.333
-1.92%
$ 234,141 $ 116
Mar 19, 4 PM $ 0.334
+0.00%
$ 234,826 $ 244
Mar 19, 1 PM $ 0.338
-0.15%
$ 237,801 $ 244
Mar 19, 12 PM $ 0.342
+0.06%
$ 240,843 $ 234
Mar 19, 11 AM $ 0.347
-4.16%
$ 244,205 $ 182
Mar 19, 10 AM $ 0.364
-1.33%
$ 256,208 $ 126
Mar 19, 6 AM $ 0.364
+7.23%
$ 255,908 $ 113
Mar 19, 5 AM $ 0.332
+0.00%
$ 233,885 $ 54
Mar 19, 2 AM $ 0.347
+1.56%
$ 244,500 $ 50
Mar 18, 5 PM $ 0.349
-0.88%
$ 245,803 $ 65
Mar 18, 4 PM $ 0.353
-0.12%
$ 248,252 $ 61
Mar 18, 2 PM $ 0.357
+0.00%
$ 251,192 $ 49
Mar 18, 12 PM $ 0.364
-1.70%
$ 256,056 $ 62
Mar 18, 3 AM $ 0.369
-0.29%
$ 259,774 $ 79
Mar 18, 2 AM $ 0.37
-0.71%
$ 260,515 $ 45
Mar 18, 12 AM $ 0.374
+0.00%
$ 263,073 $ 24
Mar 17, 7 PM $ 0.374
-0.88%
$ 263,357 $ 23
Mar 17, 6 PM $ 0.375
+0.49%
$ 264,180 $ 24
Mar 17, 5 PM $ 0.37
+0.00%
$ 260,506 $ 23
Mar 17, 1 PM $ 0.371
+0.00%
$ 260,802 $ 42
Mar 17, 11 AM $ 0.37
+0.00%
$ 260,466 $ 40
Mar 17, 10 AM $ 0.371
+0.00%
$ 261,062 $ 28
Mar 17, 7 AM $ 0.378
+0.00%
$ 266,321 $ 17
Mar 17, 5 AM $ 0.371
-0.75%
$ 261,347 $ 15
Mar 17, 4 AM $ 0.371
-2.39%
$ 261,263 $ 33
Mar 17, 3 AM $ 0.381
+0.00%
$ 267,815 $ 44
Mar 17, 2 AM $ 0.377
+0.99%
$ 265,257 $ 37
Mar 17, 12 AM $ 0.373
+0.00%
$ 262,463 $ 36
Mar 16, 11 PM $ 0.374
-2.70%
$ 263,113 $ 33
Mar 16, 10 PM $ 0.372
+0.00%
$ 262,109 $ 42
Download