Pangea Rewards Token V2 Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.379
+9.92%
$ 248,795 $ 72
May 18 $ 0.341
+3.67%
$ -- $ 71
May 11 $ 0.327
+16.54%
$ 253,517 $ 52
May 4 $ 0.309
-4.34%
$ 193,098 $ 88
Apr 27 $ 0.316
-0.25%
$ 227,961 $ 21
Apr 20 $ 0.311
-9.93%
$ 222,376 $ 40
Apr 6 $ 0.338
+0.00%
$ -- $ 0
Mar 30 $ 0.313
+4.61%
$ -- $ 0.1
Mar 23 $ 0.307
-1.72%
$ -- $ 1
Mar 16 $ 0.306
-16.21%
$ -- $ 432
Mar 9 $ 0.359
+5.31%
$ 252,392 $ 178
Mar 2 $ 0.513
+55.29%
$ 227,329 $ 140
Feb 23 $ 0.332
+2.77%
$ -- $ 69
Feb 16 $ 0.334
+0.13%
$ -- $ 71
Feb 9 $ 0.344
+1.94%
$ 226,802 $ 319
Feb 2 $ 0.333
-10.69%
$ 240,815 $ 119,777
Jan 26 $ 0.377
-7.78%
$ 263,412 $ 189
Jan 19 $ 0.424
-8.27%
$ 294,188 $ 241
Jan 12 $ 0.472
+4.32%
$ 329,452 $ 418
Jan 5 $ 0.441
+0.87%
$ 312,071 $ 440
Dec 29 $ 0.448
+5.59%
$ -- $ 534
Oct 20 $ 0.553
+2.54%
$ -- $ 9,566
Oct 13 $ 0.512
-11.24%
$ -- $ 8,112
Oct 6 $ 0.513
-87.86%
$ 414,427 $ 9,732
Download