Pangea Rewards Token V2 Historical Data

PRT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.437
+0.00%
$ 307,772 $ 45
Jan 8, 1 PM $ 0.428
+0.00%
$ 300,966 $ 56
Jan 8, 12 PM $ 0.432
+0.05%
$ 303,977 $ 33
Jan 8, 11 AM $ 0.431
+1.18%
$ 303,135 $ 30
Jan 8, 10 AM $ 0.427
-0.17%
$ 300,734 $ 12
Jan 8, 3 AM $ 0.433
+0.41%
$ 304,855 $ 48
Jan 8, 2 AM $ 0.434
-1.62%
$ 305,303 $ 47
Jan 8, 1 AM $ 0.441
-0.03%
$ 310,155 $ 21
Jan 7, 10 PM $ 0.433
+0.00%
$ 304,763 $ 57
Jan 7, 10 AM $ 0.438
-4.08%
$ 308,400 $ 65
Jan 7, 8 AM $ 0.436
+0.00%
$ 306,609 $ 51
Jan 7, 2 AM $ 0.438
+1.52%
$ 308,225 $ 66
Jan 6, 9 PM $ 0.433
+0.07%
$ 304,801 $ 71
Jan 6, 6 PM $ 0.429
+0.00%
$ 301,733 $ 76
Jan 6, 4 PM $ 0.441
-0.42%
$ 310,342 $ 47
Jan 6, 3 PM $ 0.449
+0.00%
$ 316,254 $ 37
Jan 6, 2 PM $ 0.447
+0.19%
$ 314,885 $ 35
Jan 6, 1 PM $ 0.453
-0.14%
$ 318,853 $ 40
Jan 6, 12 PM $ 0.452
+2.10%
$ 318,048 $ 36
Jan 6, 5 AM $ 0.444
-3.05%
$ 312,326 $ 105
Jan 6, 4 AM $ 0.458
+0.00%
$ 322,329 $ 33
Jan 6, 3 AM $ 0.458
+2.16%
$ 322,347 $ 32
Jan 5, 7 PM $ 0.45
+1.39%
$ 316,923 $ 41
Jan 5, 6 PM $ 0.444
-0.04%
$ 312,371 $ 30
Jan 5, 2 PM $ 0.444
+0.41%
$ 312,241 $ 25
Jan 5, 12 PM $ 0.44
+0.00%
$ 309,340 $ 1
Jan 5, 11 AM $ 0.453
+0.00%
$ 318,534 $ 0
Jan 5, 5 AM $ 0.438
-0.01%
$ 308,302 $ 6
Jan 5, 4 AM $ 0.437
+1.12%
$ 307,510 $ 4
Jan 5, 12 AM $ 0.433
-1.00%
$ 304,895 $ 3
Jan 4, 2 PM $ 0.432
-0.64%
$ 304,067 $ 6
Jan 4, 1 PM $ 0.433
+0.00%
$ 304,971 $ 31
Jan 4, 12 PM $ 0.431
+0.06%
$ 303,451 $ 47
Jan 4, 9 AM $ 0.427
-0.02%
$ 300,126 $ 105
Jan 4, 8 AM $ 0.427
-0.19%
$ 300,508 $ 126
Jan 4, 7 AM $ 0.428
+1.06%
$ 301,088 $ 102
Jan 3, 10 PM $ 0.448
+0.00%
$ 315,493 $ 10
Jan 3, 7 PM $ 0.44
+1.16%
$ 309,653 $ 23
Jan 3, 5 PM $ 0.434
-0.58%
$ 305,658 $ 164
Jan 3, 4 PM $ 0.438
-1.84%
$ 307,973 $ 168
Jan 3, 3 PM $ 0.443
+0.00%
$ 311,835 $ 281
Jan 3, 2 PM $ 0.442
-0.97%
$ 311,039 $ 150
Jan 3, 12 PM $ 0.437
+0.00%
$ 307,469 $ 148
Jan 3, 10 AM $ 0.435
+2.27%
$ 306,063 $ 272
Jan 3, 5 AM $ 0.434
+0.00%
$ 305,090 $ 207
Jan 3, 4 AM $ 0.429
+0.06%
$ 302,147 $ 207
Jan 3, 1 AM $ 0.434
+1.40%
$ 305,569 $ 218
Jan 2, 10 PM $ 0.432
+1.70%
$ 304,162 $ 221
Jan 2, 8 PM $ 0.429
+0.00%
$ 302,176 $ 232
Jan 2, 7 PM $ 0.432
+0.00%
$ 303,743 $ 233