Pangea Rewards Token V2 Historical Data

PRT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.433
+0.28%
$ 304,578 $ 231
Jan 2, 4 PM $ 0.425
-2.22%
$ 299,411 $ 222
Jan 2, 3 PM $ 0.435
+3.03%
$ 306,228 $ 103
Jan 2, 1 PM $ 0.436
+0.00%
$ 306,640 $ 152
Jan 2, 10 AM $ 0.433
+0.00%
$ 304,612 $ 286
Jan 2, 8 AM $ 0.429
-7.66%
$ 302,722 $ 281
Jan 2, 7 AM $ 0.427
+0.00%
$ 301,036 $ 276
Jan 2, 6 AM $ 0.421
+0.00%
$ 296,905 $ 274
Jan 2, 4 AM $ 0.431
+1.11%
$ 303,563 $ 264
Jan 1, 11 PM $ 0.42
+0.06%
$ 296,147 $ 177
Jan 1, 10 PM $ 0.426
-0.17%
$ 300,524 $ 175
Jan 1, 9 PM $ 0.428
-0.19%
$ 301,700 $ 157
Jan 1, 8 PM $ 0.424
-0.07%
$ 298,970 $ 119
Jan 1, 7 PM $ 0.424
-0.44%
$ 299,157 $ 221
Jan 1, 6 PM $ 0.426
+0.00%
$ 300,208 $ 217
Jan 1, 5 PM $ 0.42
+1.33%
$ 295,935 $ 215
Jan 1, 3 PM $ 0.42
-0.47%
$ 296,042 $ 209
Jan 1, 2 PM $ 0.424
+1.84%
$ 298,602 $ 205
Jan 1, 1 PM $ 0.416
+0.61%
$ 293,301 $ 192
Jan 1, 12 PM $ 0.42
+0.04%
$ 296,235 $ 187
Jan 1, 11 AM $ 0.421
-1.50%
$ 296,990 $ 184
Jan 1, 9 AM $ 0.415
+0.00%
$ 292,711 $ 30
Jan 1, 2 AM $ 0.423
+0.00%
$ 298,446 $ 144
Jan 1, 12 AM $ 0.42
-1.71%
$ 296,298 $ 143
Dec 31, 9 PM $ 0.411
+0.00%
$ 289,767 $ 126
Dec 31, 7 PM $ 0.414
-1.86%
$ 291,542 $ 117
Dec 31, 6 PM $ 0.422
-0.69%
$ 297,268 $ 114
Oct 25, 5 PM $ 0.553
-11.27%
$ 394,920 $ 1,020
Oct 25, 8 AM $ 4.65
-9.05%
$ 3.32 million $ 9,380
Oct 25, 7 AM $ 4.32
-25.53%
$ 3.09 million $ 7,989
Oct 25, 2 AM $ 5.81
-30.87%
$ 4.15 million $ 14,717
Oct 25, 12 AM $ 8.22
-2.06%
$ 5.87 million $ 5,110
Oct 24, 11 PM $ 8.37
+1,483.07%
$ 5.98 million $ 4,799
Oct 24, 7 PM $ 8.51
+1,405.14%
$ 6.08 million $ 5,372
Oct 24, 12 PM $ 0.539
-4.07%
$ 385,256 $ 1,293
Oct 24, 11 AM $ 0.537
+0.00%
$ 383,736 $ 471
Oct 24, 9 AM $ 0.533
+0.00%
$ 380,946 $ 1,281
Oct 24, 5 AM $ 0.548
+0.78%
$ 391,770 $ 1,314
Oct 24, 4 AM $ 0.543
-3.33%
$ 384,289 $ 1,276
Oct 24, 2 AM $ 0.525
+0.00%
$ 375,328 $ 1,241
Oct 24, 1 AM $ 0.526
+1.75%
$ 375,433 $ 1,239
Oct 23, 8 PM $ 0.522
+0.15%
$ 372,903 $ 1,201
Oct 23, 7 PM $ 0.52
-0.21%
$ 371,920 $ 1,180
Oct 23, 6 PM $ 0.521
+1.68%
$ 372,722 $ 1,175
Oct 23, 5 PM $ 0.513
-1.31%
$ 366,314 $ 1,140
Oct 23, 4 PM $ 0.518
+0.09%
$ 370,568 $ 1,138
Oct 23, 3 PM $ 0.519
+2.68%
$ 371,111 $ 1,131
Oct 23, 2 PM $ 0.505
-1.07%
$ 360,963 $ 1,092
Oct 23, 10 AM $ 0.505
-2.98%
$ 360,844 $ 1,050
Oct 23, 9 AM $ 0.501
-0.10%
$ 357,887 $ 1,042