Pangea Rewards Token V2 Historical Data

PRT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.501
-0.10%
$ 357,887 $ 1,042
Oct 23, 8 AM $ 0.501
-1.81%
$ 360,110 $ 1,043
Oct 23, 7 AM $ 0.512
-2.80%
$ 365,775 $ 895
Oct 23, 6 AM $ 0.527
+1.31%
$ 376,656 $ 837
Oct 23, 3 AM $ 0.52
-6.12%
$ 371,896 $ 798
Oct 23, 1 AM $ 0.514
-3.44%
$ 367,473 $ 708
Oct 22, 7 PM $ 0.513
-3.58%
$ 366,766 $ 703
Oct 22, 3 PM $ 0.525
+0.00%
$ 375,149 $ 691
Oct 22, 2 PM $ 0.526
+0.00%
$ 375,749 $ 767
Oct 22, 1 PM $ 0.525
-1.91%
$ 375,442 $ 762
Oct 22, 8 AM $ 0.52
+2.30%
$ 371,839 $ 726
Oct 22, 5 AM $ 0.515
+0.00%
$ 368,363 $ 693
Oct 22, 4 AM $ 0.516
-2.66%
$ 368,694 $ 693
Oct 22, 3 AM $ 0.531
+4.22%
$ 379,527 $ 507
Oct 21, 6 PM $ 0.532
+1.79%
$ 380,745 $ 668
Oct 21, 4 PM $ 0.541
+0.00%
$ 386,894 $ 2,859
Oct 21, 3 PM $ 0.522
+0.00%
$ 373,676 $ 631
Oct 21, 2 PM $ 0.524
-0.80%
$ 374,473 $ 628
Oct 21, 1 PM $ 0.528
-3.83%
$ 377,998 $ 625
Oct 21, 12 PM $ 0.552
+0.03%
$ 394,714 $ 620
Oct 21, 7 AM $ 0.52
+0.86%
$ 371,922 $ 643
Oct 21, 6 AM $ 0.516
-5.90%
$ 369,274 $ 615
Oct 20, 8 PM $ 0.528
+0.22%
$ 377,737 $ 601
Oct 20, 7 PM $ 0.527
-1.03%
$ 377,099 $ 574
Oct 20, 2 PM $ 0.53
-1.10%
$ 379,287 $ 549
Oct 20, 1 PM $ 0.535
-6.70%
$ 383,130 $ 526
Oct 20, 12 PM $ 0.536
+0.12%
$ 383,173 $ 515
Oct 20, 11 AM $ 0.535
+0.31%
$ 382,574 $ 503
Oct 20, 10 AM $ 0.534
+0.00%
$ 381,968 $ 484
Oct 20, 6 AM $ 0.532
+0.32%
$ 380,935 $ 484
Oct 20, 5 AM $ 0.53
+0.00%
$ 379,517 $ 420
Oct 20, 4 AM $ 0.539
+0.00%
$ 385,781 $ 42
Oct 19, 2 PM $ 0.528
+0.21%
$ 377,493 $ 445
Oct 19, 6 AM $ 0.518
+0.16%
$ 370,890 $ 214
Oct 19, 12 AM $ 0.517
-5.84%
$ 370,976 $ 1,234
Oct 18, 10 PM $ 0.512
+0.00%
$ 367,675 $ 1,163
Oct 18, 8 PM $ 0.525
+0.36%
$ 376,754 $ 1,192
Oct 18, 3 PM $ 0.518
-0.42%
$ 371,511 $ 1,166
Oct 18, 2 PM $ 0.527
+2.77%
$ 378,537 $ 562
Oct 18, 9 AM $ 0.527
+0.00%
$ 378,272 $ 1,090
Oct 18, 8 AM $ 0.526
+1.66%
$ 377,554 $ 1,085
Oct 18, 7 AM $ 0.518
+0.00%
$ 372,108 $ 1,069
Oct 18, 6 AM $ 0.52
-6.43%
$ 373,182 $ 1,067
Oct 18, 12 AM $ 0.506
+0.05%
$ 362,970 $ 1,032
Oct 17, 11 PM $ 0.509
+1.30%
$ 365,621 $ 1,029
Oct 17, 10 PM $ 0.503
-3.44%
$ 360,618 $ 950
Oct 17, 7 PM $ 0.506
+0.00%
$ 362,928 $ 946
Oct 17, 6 PM $ 0.508
+0.48%
$ 364,949 $ 943
Oct 17, 5 PM $ 0.506
-0.66%
$ 363,367 $ 910
Oct 17, 4 PM $ 0.51
+0.63%
$ 366,407 $ 82