Pangea Rewards Token V2 Historical Data

PRT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.51
+0.63%
$ 366,407 $ 82
Oct 17, 9 AM $ 0.489
-0.72%
$ 351,385 $ 926
Oct 17, 8 AM $ 0.492
-2.70%
$ 352,919 $ 869
Oct 17, 7 AM $ 0.503
+1.66%
$ 361,052 $ 545
Oct 17, 2 AM $ 0.532
+0.00%
$ 381,702 $ 964
Oct 17, 12 AM $ 0.532
-0.17%
$ -- $ 958
Oct 16, 11 PM $ 0.533
+2.48%
$ 381,269 $ 951
Oct 16, 2 PM $ 0.537
+0.00%
$ 385,717 $ 671
Oct 16, 1 PM $ 0.542
-1.47%
$ 388,912 $ 671
Oct 16, 12 PM $ 0.559
+0.00%
$ 401,564 $ 677
Oct 16, 10 AM $ 0.549
+2.20%
$ 394,123 $ 947
Oct 16, 6 AM $ 0.546
+3.85%
$ 391,713 $ 931
Oct 16, 5 AM $ 0.522
+1.11%
$ 374,556 $ 900
Oct 16, 3 AM $ 0.553
+0.00%
$ 397,363 $ 903
Oct 16, 1 AM $ 0.54
-1.89%
$ 388,068 $ 901
Oct 15, 11 PM $ 0.532
+0.19%
$ 381,789 $ 866
Oct 15, 10 PM $ 0.532
+0.00%
$ 382,239 $ 861
Oct 15, 8 PM $ 0.548
+0.00%
$ 393,168 $ 864
Oct 15, 7 PM $ 0.547
+1.73%
$ 393,054 $ 848
Oct 15, 6 PM $ 0.532
+0.00%
$ 382,031 $ 494
Oct 15, 3 PM $ 0.547
+0.00%
$ 392,531 $ 839
Oct 15, 1 PM $ 0.552
-0.14%
$ 396,638 $ 837
Oct 15, 12 PM $ 0.557
+2.44%
$ 400,136 $ 834
Oct 15, 7 AM $ 0.551
+0.00%
$ 395,886 $ 524
Oct 15, 6 AM $ 0.551
-0.17%
$ 395,930 $ 462
Oct 14, 5 PM $ 0.567
+1.70%
$ 407,398 $ 2,215
Oct 14, 12 PM $ 0.535
-3.21%
$ 384,287 $ 2,356
Oct 14, 7 AM $ 0.555
-0.11%
$ 398,887 $ 2,407
Oct 14, 6 AM $ 0.556
-0.06%
$ 399,350 $ 2,400
Oct 14, 5 AM $ 0.56
+0.00%
$ 402,362 $ 407
Oct 13, 1 PM $ 0.575
+0.25%
$ 413,195 $ 2,252
Oct 13, 12 PM $ 0.574
+2.13%
$ 412,132 $ 1,781
Oct 13, 11 AM $ 0.587
-0.30%
$ 421,433 $ 2,248
Oct 13, 10 AM $ 0.584
-1.18%
$ 419,686 $ 2,288
Oct 13, 9 AM $ 0.607
+0.00%
$ 435,974 $ 2,263
Oct 13, 8 AM $ 0.61
+0.00%
$ 438,047 $ 2,260
Oct 13, 7 AM $ 0.575
+0.37%
$ 413,290 $ 2,254
Oct 13, 6 AM $ 0.576
+0.01%
$ 413,528 $ 2,247
Oct 13, 5 AM $ 0.575
+0.62%
$ 413,902 $ 2,395
Oct 13, 3 AM $ 0.574
+0.00%
$ 411,941 $ 2,800
Oct 13, 2 AM $ 0.573
+0.16%
$ 411,709 $ 2,797
Oct 13, 1 AM $ 0.571
-0.60%
$ 410,222 $ 2,697
Oct 13, 12 AM $ 0.58
+0.50%
$ 416,617 $ 2,616
Oct 12, 11 PM $ 0.577
+2.07%
$ 414,427 $ 2,607
Oct 12, 10 PM $ 0.569
-0.83%
$ 408,889 $ 2,608
Oct 12, 9 PM $ 0.573
-1.02%
$ 407,863 $ 2,599
Oct 12, 7 PM $ 0.577
-4.40%
$ 414,563 $ 1,537
Oct 12, 5 PM $ 0.558
+0.00%
$ 400,643 $ 2,459
Oct 12, 4 PM $ 0.558
+5.20%
$ 400,656 $ 2,420
Oct 12, 3 PM $ 0.536
+0.03%
$ 385,048 $ 2,424