Coinranking
Pangea Rewards Token V2 Historical Data
PRT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 4 AM | $ 0.438 | -0.19% | ||
| Jan 9, 1 AM | $ 0.436 | -0.93% | ||
| Jan 8, 9 PM | $ 0.437 | +1.05% | ||
| Jan 8, 8 PM | $ 0.432 | -0.76% | ||
| Jan 8, 6 PM | $ 0.437 | +0.00% | ||
| Jan 8, 1 PM | $ 0.428 | +0.00% | ||
| Jan 8, 12 PM | $ 0.432 | +0.05% | ||
| Jan 8, 11 AM | $ 0.431 | +1.18% | ||
| Jan 8, 10 AM | $ 0.427 | -0.17% | ||
| Jan 8, 3 AM | $ 0.433 | +0.41% | ||
| Jan 8, 2 AM | $ 0.434 | -1.62% | ||
| Jan 8, 1 AM | $ 0.441 | -0.03% | ||
| Jan 7, 10 PM | $ 0.433 | +0.00% | ||
| Jan 7, 10 AM | $ 0.438 | -4.08% | ||
| Jan 7, 8 AM | $ 0.436 | +0.00% | ||
| Jan 7, 2 AM | $ 0.438 | +1.52% | ||
| Jan 6, 9 PM | $ 0.433 | +0.07% | ||
| Jan 6, 6 PM | $ 0.429 | +0.00% | ||
| Jan 6, 4 PM | $ 0.441 | -0.42% | ||
| Jan 6, 3 PM | $ 0.449 | +0.00% | ||
| Jan 6, 2 PM | $ 0.447 | +0.19% | ||
| Jan 6, 1 PM | $ 0.453 | -0.14% | ||
| Jan 6, 12 PM | $ 0.452 | +2.10% | ||
| Jan 6, 5 AM | $ 0.444 | -3.05% | ||
| Jan 6, 4 AM | $ 0.458 | +0.00% | ||
| Jan 6, 3 AM | $ 0.458 | +2.16% | ||
| Jan 5, 7 PM | $ 0.45 | +1.39% | ||
| Jan 5, 6 PM | $ 0.444 | -0.04% | ||
| Jan 5, 2 PM | $ 0.444 | +0.41% | ||
| Jan 5, 12 PM | $ 0.44 | +0.00% | ||
| Jan 5, 11 AM | $ 0.453 | +0.00% | ||
| Jan 5, 5 AM | $ 0.438 | -0.01% | ||
| Jan 5, 4 AM | $ 0.437 | +1.12% | ||
| Jan 5, 12 AM | $ 0.433 | -1.00% | ||
| Jan 4, 2 PM | $ 0.432 | -0.64% | ||
| Jan 4, 1 PM | $ 0.433 | +0.00% | ||
| Jan 4, 12 PM | $ 0.431 | +0.06% | ||
| Jan 4, 9 AM | $ 0.427 | -0.02% | ||
| Jan 4, 8 AM | $ 0.427 | -0.19% | ||
| Jan 4, 7 AM | $ 0.428 | +1.06% | ||
| Jan 3, 10 PM | $ 0.448 | +0.00% | ||
| Jan 3, 7 PM | $ 0.44 | +1.16% | ||
| Jan 3, 5 PM | $ 0.434 | -0.58% | ||
| Jan 3, 4 PM | $ 0.438 | -1.84% | ||
| Jan 3, 3 PM | $ 0.443 | +0.00% | ||
| Jan 3, 2 PM | $ 0.442 | -0.97% | ||
| Jan 3, 12 PM | $ 0.437 | +0.00% | ||
| Jan 3, 10 AM | $ 0.435 | +2.27% | ||
| Jan 3, 5 AM | $ 0.434 | +0.00% | ||
| Jan 3, 4 AM | $ 0.429 | +0.06% | ||