Pangea Rewards Token V2 Historical Data

PRT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.536
-0.66%
$ 384,929 $ 2,423
Oct 12, 1 PM $ 0.542
-1.17%
$ 389,513 $ 2,421
Oct 12, 12 PM $ 0.529
+0.89%
$ 379,856 $ 2,370
Oct 12, 10 AM $ 0.525
+1.02%
$ 377,328 $ 2,361
Oct 12, 9 AM $ 0.528
-0.67%
$ 379,443 $ 2,349
Oct 12, 8 AM $ 0.532
-1.38%
$ 379,029 $ 2,341
Oct 12, 6 AM $ 0.513
+0.00%
$ 368,349 $ 982
Oct 12, 4 AM $ 0.502
+0.00%
$ 360,352 $ 2,255
Oct 12, 3 AM $ 0.501
+0.82%
$ 359,872 $ 2,256
Oct 12, 2 AM $ 0.493
-0.26%
$ 355,540 $ 2,253
Oct 12, 12 AM $ 0.51
-0.19%
$ 367,751 $ 2,255
Oct 11, 11 PM $ 0.513
-0.29%
$ 369,742 $ 2,107
Oct 11, 6 PM $ 0.515
+0.00%
$ 371,021 $ 1,043
Oct 11, 5 PM $ 0.518
-1.86%
$ 373,107 $ 1,043
Oct 11, 4 PM $ 0.527
+3.61%
$ 380,090 $ 851
Oct 11, 3 PM $ 0.506
+0.00%
$ 364,997 $ 845
Oct 11, 2 PM $ 0.506
+1.47%
$ 365,097 $ 840
Oct 11, 12 PM $ 0.512
-2.45%
$ 369,105 $ 75
Oct 10, 3 PM $ 0.557
-1.87%
$ 401,328 $ 1,074
Oct 10, 2 PM $ 0.567
-0.15%
$ 408,817 $ 1,056
Oct 10, 1 PM $ 0.567
-0.19%
$ 408,981 $ 1,051
Oct 10, 11 AM $ 0.568
-2.15%
$ 409,713 $ 626
Oct 10, 8 AM $ 0.569
+0.68%
$ 410,138 $ 431
Oct 10, 5 AM $ 0.561
+0.00%
$ 404,867 $ 946
Oct 10, 4 AM $ 0.559
+0.00%
$ 403,040 $ 944
Oct 10, 3 AM $ 0.559
+0.40%
$ 402,977 $ 934
Oct 10, 2 AM $ 0.561
+0.00%
$ 404,281 $ 752
Oct 10, 12 AM $ 0.566
+0.12%
$ 408,491 $ 748
Oct 9, 11 PM $ 0.565
+0.00%
$ 407,703 $ 199
Oct 9, 10 PM $ 0.574
+1.58%
$ 413,690 $ 139
Oct 9, 4 PM $ 4.76
+0.00%
$ 3.43 million $ 3,405
Oct 9, 3 PM $ 4.76
+0.00%
$ 3.44 million $ 3,349
Oct 9, 2 PM $ 4.76
+0.20%
$ 3.43 million $ 3,307
Oct 9, 1 PM $ 4.65
+0.06%
$ 3.35 million $ 3,138
Oct 9, 7 AM $ 4.64
-12.06%
$ 3.34 million $ 3,028
Oct 9, 2 AM $ 4.63
+0.00%
$ 3.34 million $ 2,952
Oct 9, 1 AM $ 4.63
+0.00%
$ 3.34 million $ 2,960
Oct 8, 11 PM $ 4.77
+134.94%
$ 3.44 million $ 2,924
Oct 8, 6 PM $ 4.68
+0.00%
$ 3.38 million $ 3,607
Oct 8, 4 PM $ 4.41
+0.76%
$ 3.18 million $ 2,850
Oct 8, 3 PM $ 2.05
-52.98%
$ 1.48 million $ 2,796
Oct 8, 2 PM $ 4.35
-1.17%
$ 3.14 million $ 3,378
Oct 8, 1 PM $ 3.92
-12.66%
$ 2.83 million $ 3,919
Oct 8, 12 PM $ 0.566
+0.00%
$ 408,082 $ 2,218
Oct 8, 11 AM $ 0.565
+0.00%
$ 408,006 $ 1,351
Oct 8, 10 AM $ 0.565
+0.55%
$ 407,978 $ 2,807
Oct 8, 9 AM $ 0.562
-0.46%
$ 405,527 $ 2,721
Oct 8, 3 AM $ 4.21
+0.00%
$ 3.03 million $ 2,399
Oct 7, 9 PM $ 4.2
-0.49%
$ 3.03 million $ 2,928
Oct 7, 8 PM $ 4.26
+0.30%
$ 3.08 million $ 2,783