Pangea Rewards Token V2 Historical Data

PRT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.434
+1.40%
$ 305,569 $ 218
Jan 2, 10 PM $ 0.432
+1.70%
$ 304,162 $ 221
Jan 2, 8 PM $ 0.429
+0.00%
$ 302,176 $ 232
Jan 2, 7 PM $ 0.432
+0.00%
$ 303,743 $ 233
Jan 2, 6 PM $ 0.433
+0.28%
$ 304,578 $ 231
Jan 2, 4 PM $ 0.425
-2.22%
$ 299,411 $ 222
Jan 2, 3 PM $ 0.435
+3.03%
$ 306,228 $ 103
Jan 2, 1 PM $ 0.436
+0.00%
$ 306,640 $ 152
Jan 2, 10 AM $ 0.433
+0.00%
$ 304,612 $ 286
Jan 2, 8 AM $ 0.429
-7.66%
$ 302,722 $ 281
Jan 2, 7 AM $ 0.427
+0.00%
$ 301,036 $ 276
Jan 2, 6 AM $ 0.421
+0.00%
$ 296,905 $ 274
Jan 2, 4 AM $ 0.431
+1.11%
$ 303,563 $ 264
Jan 1, 11 PM $ 0.42
+0.06%
$ 296,147 $ 177
Jan 1, 10 PM $ 0.426
-0.17%
$ 300,524 $ 175
Jan 1, 9 PM $ 0.428
-0.19%
$ 301,700 $ 157
Jan 1, 8 PM $ 0.424
-0.07%
$ 298,970 $ 119
Jan 1, 7 PM $ 0.424
-0.44%
$ 299,157 $ 221
Jan 1, 6 PM $ 0.426
+0.00%
$ 300,208 $ 217
Jan 1, 5 PM $ 0.42
+1.33%
$ 295,935 $ 215
Jan 1, 3 PM $ 0.42
-0.47%
$ 296,042 $ 209
Jan 1, 2 PM $ 0.424
+1.84%
$ 298,602 $ 205
Jan 1, 1 PM $ 0.416
+0.61%
$ 293,301 $ 192
Jan 1, 12 PM $ 0.42
+0.04%
$ 296,235 $ 187
Jan 1, 11 AM $ 0.421
-1.50%
$ 296,990 $ 184
Jan 1, 9 AM $ 0.415
+0.00%
$ 292,711 $ 30
Jan 1, 2 AM $ 0.423
+0.00%
$ 298,446 $ 144
Jan 1, 12 AM $ 0.42
-1.71%
$ 296,298 $ 143
Dec 31, 9 PM $ 0.411
+0.00%
$ 289,767 $ 126
Dec 31, 7 PM $ 0.414
-1.86%
$ 291,542 $ 117
Dec 31, 6 PM $ 0.422
-0.69%
$ 297,268 $ 114
Download