Pangea Rewards Token V2 Historical Data

PRT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 3,971.85
+0.00%
$ 2.79 billion $ 17,205
Feb 4, 11 AM $ 0.377
+0.00%
$ 265,321 $ 8
Feb 4, 10 AM $ 0.383
+0.10%
$ 269,545 $ 6
Feb 4, 9 AM $ 0.384
-0.23%
$ 270,022 $ 4
Feb 4, 3 AM $ 0.377
+0.00%
$ 265,329 $ 23
Feb 3, 11 PM $ 0.378
+0.00%
$ 265,731 $ 23
Feb 3, 9 PM $ 0.387
+0.00%
$ 272,627 $ 22
Feb 3, 8 PM $ 0.377
+2.24%
$ 265,002 $ 31
Feb 3, 7 PM $ 0.367
-1.07%
$ 258,451 $ 25
Feb 3, 6 PM $ 0.379
+0.00%
$ 266,508 $ 21
Feb 3, 4 PM $ 0.385
+0.00%
$ 270,874 $ 18
Feb 3, 3 PM $ 0.385
-0.78%
$ 270,600 $ 15,935
Feb 2, 1 PM $ 0.377
-0.01%
$ 265,438 $ 35
Feb 2, 11 AM $ 0.378
+1.47%
$ 265,772 $ 12
Feb 2, 3 AM $ 0.367
-1.65%
$ 258,202 $ 28
Feb 1, 11 PM $ 0.374
+0.00%
$ 263,412 $ 4
Feb 1, 4 PM $ 0.378
-0.81%
$ 265,729 $ 23
Feb 1, 2 PM $ 0.378
+0.00%
$ 265,922 $ 17
Feb 1, 1 PM $ 0.385
+0.00%
$ 270,578 $ 14
Feb 1, 12 PM $ 0.385
+0.04%
$ 271,234 $ 13
Feb 1, 9 AM $ 0.388
+0.00%
$ 272,815 $ 8
Feb 1, 8 AM $ 0.388
-1.33%
$ 272,730 $ 5
Feb 1, 2 AM $ 0.387
+0.00%
$ 272,525 $ 121
Feb 1, 12 AM $ 0.381
+0.00%
$ 268,372 $ 119
Download