Pangea Rewards Token V2 Historical Data

PRT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 4.64
+1.22%
$ 3.35 million $ 2,697
Oct 7, 6 PM $ 5.23
+27.66%
$ 3.78 million $ 2,532
Oct 7, 5 PM $ 4.01
+0.00%
$ 2.89 million $ 2,679
Oct 7, 2 PM $ 5.29
+0.00%
$ 3.82 million $ 3,079
Oct 7, 1 PM $ 5.27
+3.40%
$ 3.8 million $ 2,997
Oct 7, 12 PM $ 5.08
+2.62%
$ 3.67 million $ 2,677
Oct 7, 11 AM $ 5.11
-2.31%
$ 3.69 million $ 1,484
Oct 7, 10 AM $ 5.31
+0.00%
$ 3.84 million $ 1,340
Oct 7, 9 AM $ 5.07
+6.14%
$ 3.66 million $ 1,314
Oct 7, 8 AM $ 4.31
-15.01%
$ 3.11 million $ 1,185
Oct 7, 7 AM $ 4.86
+0.00%
$ 3.51 million $ 891
Oct 7, 6 AM $ 4.83
-0.69%
$ 3.49 million $ 885
Oct 7, 5 AM $ 5.08
-0.25%
$ 3.67 million $ 892
Oct 7, 1 AM $ 4.88
+0.00%
$ 3.52 million $ 719
Oct 6, 11 PM $ 4.8
+0.00%
$ 3.47 million $ 500
Oct 6, 7 PM $ 4.8
+7.34%
$ 3.47 million $ 337
Oct 6, 6 PM $ 4.47
+5.87%
$ 3.23 million $ 333
Download