Pangea Rewards Token V2 Historical Data

PRT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.378
-2.57%
$ 265,731 $ 23
Feb 2, 2026 $ 0.377
+1.11%
$ -- $ 35
Feb 1, 2026 $ 0.374
-1.85%
$ 263,412 $ 4
Jan 31, 2026 $ 0.377
-9.86%
$ 265,081 $ 78
Jan 30, 2026 $ 0.412
+0.00%
$ -- $ 4
Jan 29, 2026 $ 0.434
-1.12%
$ -- $ 14
Jan 28, 2026 $ 0.448
+1.20%
$ 315,040 $ 22
Jan 27, 2026 $ 0.437
+2.85%
$ 307,853 $ 67
Jan 26, 2026 $ 0.427
+4.50%
$ -- $ 5
Jan 25, 2026 $ 0.418
-0.88%
$ 294,188 $ 3
Jan 24, 2026 $ 0.424
-2.32%
$ 298,443 $ 28
Jan 23, 2026 $ 0.436
+2.65%
$ 306,501 $ 12
Jan 22, 2026 $ 0.429
-0.12%
$ 302,181 $ 28
Jan 21, 2026 $ 0.422
+1.34%
$ 296,943 $ 140
Jan 19, 2026 $ 0.452
-2.35%
$ 317,721 $ 34
Jan 18, 2026 $ 0.468
+0.45%
$ 329,452 $ 48
Jan 17, 2026 $ 0.472
-0.38%
$ 332,271 $ 50
Jan 16, 2026 $ 0.457
+1.88%
$ 321,879 $ 40
Jan 15, 2026 $ 0.454
-2.48%
$ 319,289 $ 26
Jan 14, 2026 $ 0.472
-2.68%
$ 332,374 $ 74
Jan 13, 2026 $ 0.469
+2.73%
$ 329,726 $ 68
Jan 12, 2026 $ 0.447
-1.19%
$ 314,740 $ 160
Jan 11, 2026 $ 0.443
-2.80%
$ 312,071 $ 139
Jan 10, 2026 $ 0.441
-0.29%
$ 310,659 $ 98
Jan 9, 2026 $ 0.437
-0.69%
$ 307,519 $ 113
Jan 8, 2026 $ 0.437
-0.93%
$ 307,384 $ 62
Jan 7, 2026 $ 0.433
+0.38%
$ 304,763 $ 57
Jan 6, 2026 $ 0.433
-3.40%
$ 304,801 $ 71
Jan 5, 2026 $ 0.45
+2.91%
$ 316,923 $ 41
Jan 4, 2026 $ 0.432
+2.06%
$ -- $ 6
Jan 3, 2026 $ 0.448
+4.69%
$ 315,493 $ 10
Jan 2, 2026 $ 0.432
+1.49%
$ 304,162 $ 221
Jan 1, 2026 $ 0.42
-1.76%
$ 296,147 $ 177
Dec 31, 2025 $ 0.411
-3.19%
$ 289,767 $ 126
Oct 25, 2025 $ 0.553
-93.41%
$ 394,920 $ 1,020
Oct 24, 2025 $ 8.51
+1,547.97%
$ 5.98 million $ 5,372
Oct 23, 2025 $ 0.522
-1.99%
$ 372,903 $ 1,201
Oct 22, 2025 $ 0.513
+0.76%
$ 366,766 $ 703
Oct 21, 2025 $ 0.532
-2.98%
$ 380,745 $ 668
Oct 20, 2025 $ 0.528
-2.08%
$ 377,737 $ 601
Oct 19, 2025 $ 0.528
-3.89%
$ -- $ 445
Oct 18, 2025 $ 0.512
+1.37%
$ 367,675 $ 1,163
Oct 17, 2025 $ 0.503
-5.72%
$ 365,621 $ 950
Oct 16, 2025 $ 0.537
-2.47%
$ 381,269 $ 671
Oct 15, 2025 $ 0.532
-3.62%
$ 381,789 $ 861
Oct 14, 2025 $ 0.567
+1.25%
$ 407,398 $ 2,215
Oct 13, 2025 $ 0.575
-0.31%
$ -- $ 2,252
Oct 12, 2025 $ 0.577
+12.87%
$ 414,427 $ 2,607
Oct 11, 2025 $ 0.513
-2.28%
$ 369,742 $ 2,107
Oct 10, 2025 $ 0.557
-1.62%
$ -- $ 1,074