Pangea Rewards Token V2 Historical Data

PRT Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.34
-0.04%
$ 239,005 $ 16
May 22, 2 AM $ 0.339
+0.02%
$ 238,728 $ 21
May 22, 12 AM $ 0.331
+0.07%
$ 233,159 $ 17
May 21, 9 PM $ 0.34
+0.04%
$ 238,928 $ 15
May 21, 1 PM $ 0.329
+0.04%
$ 231,805 $ 23
May 21, 10 AM $ 0.334
+1.51%
$ 234,736 $ 21
May 21, 2 AM $ 0.333
+3.03%
$ 234,321 $ 23
May 20, 8 PM $ 0.331
-1.35%
$ 232,885 $ 21
May 20, 7 PM $ 0.331
+2.98%
$ 233,225 $ 14
May 20, 4 PM $ 0.335
+0.05%
$ 236,043 $ 27
May 20, 1 PM $ 0.332
+0.00%
$ 233,791 $ 22
May 20, 9 AM $ 0.329
+0.00%
$ 231,666 $ 21
May 20, 7 AM $ 0.329
-0.87%
$ 231,819 $ 22
May 20, 6 AM $ 0.332
+0.03%
$ 233,823 $ 19
May 19, 5 PM $ 0.323
+1.39%
$ 227,540 $ 20
May 19, 7 AM $ 0.329
-0.01%
$ 231,721 $ 12
May 19, 3 AM $ 0.323
+0.13%
$ 227,179 $ 9
May 18, 10 PM $ 0.335
+0.05%
$ 235,519 $ 7
May 18, 5 PM $ 0.314
+0.00%
$ 220,689 $ 0.01
May 18, 10 AM $ 0.329
+0.00%
$ 231,784 $ 11
May 17, 9 PM $ 0.36
+0.07%
$ 253,517 $ 12
May 17, 7 PM $ 0.354
+0.01%
$ 248,937 $ 11
May 17, 1 PM $ 0.328
+0.01%
$ 230,539 $ 8
May 17, 10 AM $ 0.353
+0.00%
$ 248,170 $ 7
May 16, 11 PM $ 0.327
-0.01%
$ 229,956 $ 9
May 16, 12 PM $ 0.327
+0.00%
$ 230,283 $ 5
May 16, 3 AM $ 0.336
-1.20%
$ 236,410 $ 9
May 15, 11 PM $ 0.339
-1.97%
$ 238,845 $ 11
May 15, 7 AM $ 0.353
+0.01%
$ 248,366 $ 19
May 15, 1 AM $ 0.351
+0.22%
$ 247,192 $ 17
May 14, 5 PM $ 0.356
+0.00%
$ 250,288 $ 23
May 14, 4 PM $ 0.356
+2.02%
$ 250,282 $ 21
May 14, 1 PM $ 0.349
+2.92%
$ 245,710 $ 18
May 14, 12 PM $ 0.338
-0.64%
$ 237,925 $ 16
May 14, 12 AM $ 0.285
+0.01%
$ 200,845 $ 13
May 13, 11 PM $ 0.293
+2.55%
$ 205,972 $ 13
May 13, 9 PM $ 0.287
+0.02%
$ 202,200 $ 14
May 13, 10 AM $ 0.297
+0.00%
$ 208,784 $ 13
May 13, 9 AM $ 0.297
+0.02%
$ 208,771 $ 11
May 13, 1 AM $ 0.306
+0.16%
$ 215,008 $ 11
May 12, 10 PM $ 0.287
+0.06%
$ 201,626 $ 12
May 12, 9 PM $ 0.286
+0.00%
$ 201,503 $ 8
May 11, 11 PM $ 0.286
+0.00%
$ 201,215 $ 13
May 11, 10 PM $ 0.286
-0.61%
$ 201,203 $ 15
May 11, 8 PM $ 0.288
+0.01%
$ 202,311 $ 14
May 11, 6 PM $ 0.281
+0.03%
$ 197,387 $ 12
May 11, 4 PM $ 0.28
+0.01%
$ 197,350 $ 11
May 10, 11 PM $ 0.274
+0.11%
$ 193,098 $ 15
May 10, 8 PM $ 0.272
+0.00%
$ 191,231 $ 14
May 10, 5 PM $ 0.272
+0.02%
$ 191,600 $ 13