Pangea Rewards Token V2 Historical Data

PRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0₆581
-6.32%
$ -- $ 0
Jul 30, 1 AM $ 0.0₅434
+5.85%
$ 3 $ 0.0001
Jul 29, 12 PM $ 0.0000411
+1.50%
$ 28 $ 0
Jul 28, 11 PM $ 0.000198
-14.83%
$ 136 $ 0
Jul 28, 10 PM $ 0.000195
+0.00%
$ 134 $ 0
Jul 28, 12 PM $ 0.000632
+0.00%
$ 435 $ 0.01
Jul 28, 11 AM $ 0.000654
+0.00%
$ 450 $ 0.01
Jul 27, 1 PM $ 0.081
-0.44%
$ 55,692 $ 0
Jul 27, 9 AM $ 0.0914
-3.09%
$ 62,822 $ 2
Jul 26, 11 AM $ 0.156
+1.00%
$ 107,343 $ 6
Jul 26, 2 AM $ 0.332
+0.00%
$ 228,153 $ 7
Jul 25, 4 PM $ 0.322
-0.50%
$ 221,228 $ 13
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 24, 9 PM $ 0
--%
$ -- $ 0
Jul 24, 4 AM $ 0.0₉224
+117.66%
$ -- $ 0.0₇1
Jul 23, 11 PM $ 0.0₇38
-61.01%
$ -- $ 0
Jul 23, 3 PM $ 0.00494
+17.56%
$ 3,402 $ 0
Jul 23, 12 PM $ 0
--%
$ -- $ 0
Jul 22, 4 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 3 PM $ 0
--%
$ -- $ 0
Jul 21, 10 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 21, 1 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 20, 9 PM $ 0.0₁₆25
+0.00%
$ -- $ 0.0₁₄1
Jul 20, 6 PM $ 0.0₁₆25
+0.00%
$ -- $ 0.0₁₄1
Jul 20, 12 PM $ 0.0₁₆14
+0.00%
$ -- $ 0
Jul 19, 7 PM $ 0.0₁₆3
+0.00%
$ -- $ 0.0₁₄1
Jul 19, 12 PM $ 0.0₁₆33
+0.00%
$ -- $ 0.0₁₄1
Jul 19, 11 AM $ 0.0₁₆32
-3.03%
$ -- $ 0.0₁₄1
Jul 18, 7 PM $ 0.0₁₆48
+0.00%
$ -- $ 0.0₁₄1
Jul 18, 12 PM $ 0.0₁₆51
+0.00%
$ -- $ 0.0₁₄1
Jul 18, 11 AM $ 0.0₁₆51
+0.00%
$ -- $ 0.0₁₄1
Jul 17, 11 AM $ 0.297
+0.86%
$ 204,467 $ 10
Jul 16, 12 PM $ 0.0₅601
-41.00%
$ 4 $ 0
Jul 16, 7 AM $ 0.307
+0.00%
$ -- $ 0
Jul 16, 5 AM $ 0.329
+0.24%
$ 226,592 $ 9
Jul 16, 4 AM $ 0.326
+0.00%
$ 224,482 $ 8
Jul 15, 8 PM $ 0.193
-1.27%
$ 133,058 $ 5
Jul 15, 7 PM $ 0.194
+0.00%
$ 133,639 $ 5
Jul 15, 3 PM $ 0.31
+0.00%
$ 213,459 $ 0
Jul 15, 2 PM $ 0.311
+0.00%
$ 214,500 $ 0
Jul 15, 12 PM $ 0.324
+0.02%
$ 223,064 $ 13
Jul 15, 2 AM $ 0.326
+0.80%
$ 224,893 $ 8
Jul 14, 2 PM $ 0.327
+0.32%
$ 225,047 $ 9
Jul 14, 8 AM $ 0.319
-0.05%
$ 219,607 $ 9
Jul 13, 10 PM $ 0.318
-0.26%
$ 219,242 $ 8
Jul 13, 11 AM $ 0.323
+0.31%
$ 222,294 $ 12
Jul 12, 4 PM $ 0.328
-0.65%
$ 225,602 $ 11
Jul 12, 3 PM $ 0.329
-0.29%
$ 226,463 $ 10
Jul 11, 10 PM $ 0.329
+9.56%
$ 226,367 $ 9
Jul 11, 11 AM $ 0.325
-0.61%
$ 223,796 $ 7