Coinranking
Pangea Rewards Token V2 Historical Data
PRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 2026 | $ 0.437 | +2.85% | ||
| Jan 26, 2026 | $ 0.427 | +4.50% | ||
| Jan 25, 2026 | $ 0.418 | -0.88% | ||
| Jan 24, 2026 | $ 0.424 | -2.32% | ||
| Jan 23, 2026 | $ 0.436 | +2.65% | ||
| Jan 22, 2026 | $ 0.429 | -0.12% | ||
| Jan 21, 2026 | $ 0.422 | +1.34% | ||
| Jan 19, 2026 | $ 0.452 | -2.35% | ||
| Jan 18, 2026 | $ 0.468 | +0.45% | ||
| Jan 17, 2026 | $ 0.472 | -0.38% | ||
| Jan 16, 2026 | $ 0.457 | +1.88% | ||
| Jan 15, 2026 | $ 0.454 | -2.48% | ||
| Jan 14, 2026 | $ 0.472 | -2.68% | ||
| Jan 13, 2026 | $ 0.469 | +2.73% | ||
| Jan 12, 2026 | $ 0.447 | -1.19% | ||
| Jan 11, 2026 | $ 0.443 | -2.80% | ||
| Jan 10, 2026 | $ 0.441 | -0.29% | ||
| Jan 9, 2026 | $ 0.437 | -0.69% | ||
| Jan 8, 2026 | $ 0.437 | -0.93% | ||
| Jan 7, 2026 | $ 0.433 | +0.38% | ||
| Jan 6, 2026 | $ 0.433 | -3.40% | ||
| Jan 5, 2026 | $ 0.45 | +2.91% | ||
| Jan 4, 2026 | $ 0.432 | +2.06% | ||
| Jan 3, 2026 | $ 0.448 | +4.69% | ||
| Jan 2, 2026 | $ 0.432 | +1.49% | ||
| Jan 1, 2026 | $ 0.42 | -1.76% | ||
| Dec 31, 2025 | $ 0.411 | -3.19% | ||
| Oct 25, 2025 | $ 0.553 | -93.41% | ||
| Oct 24, 2025 | $ 8.51 | +1,547.97% | ||
| Oct 23, 2025 | $ 0.522 | -1.99% | ||
| Oct 22, 2025 | $ 0.513 | +0.76% | ||
| Oct 21, 2025 | $ 0.532 | -2.98% | ||
| Oct 20, 2025 | $ 0.528 | -2.08% | ||
| Oct 19, 2025 | $ 0.528 | -3.89% | ||
| Oct 18, 2025 | $ 0.512 | +1.37% | ||
| Oct 17, 2025 | $ 0.503 | -5.72% | ||
| Oct 16, 2025 | $ 0.537 | -2.47% | ||
| Oct 15, 2025 | $ 0.532 | -3.62% | ||
| Oct 14, 2025 | $ 0.567 | +1.25% | ||
| Oct 13, 2025 | $ 0.575 | -0.31% | ||
| Oct 12, 2025 | $ 0.577 | +12.87% | ||
| Oct 11, 2025 | $ 0.513 | -2.28% | ||
| Oct 10, 2025 | $ 0.557 | -1.62% | ||
| Oct 9, 2025 | $ 0.565 | -87.80% | ||
| Oct 8, 2025 | $ 4.77 | +13.29% | ||
| Oct 7, 2025 | $ 4.2 | -13.96% | ||
| Oct 6, 2025 | $ 4.8 | +13.64% | ||