Pangea Rewards Token V2 Historical Data

PRT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.326
-0.87%
$ 229,457 $ 53
Mar 8, 12 AM $ 0.476
+0.00%
$ 334,764 $ 33
Mar 7, 11 PM $ 0.513
+0.00%
$ 361,148 $ 20
Mar 7, 6 PM $ 0.494
+0.00%
$ 347,967 $ 21
Mar 7, 5 PM $ 0.365
+0.00%
$ 257,122 $ 17
Mar 7, 4 PM $ 0.364
-9.21%
$ 255,914 $ 15
Mar 7, 3 PM $ 0.359
+6.47%
$ 252,595 $ 20
Mar 7, 2 PM $ 0.339
+3.39%
$ 238,300 $ 21
Mar 7, 9 AM $ 0.333
-0.14%
$ 234,507 $ 19
Mar 7, 5 AM $ 0.324
-1.72%
$ 228,209 $ 5
Mar 7, 12 AM $ 0.324
-2.34%
$ 228,270 $ 6
Mar 6, 5 PM $ 0.333
-0.50%
$ 234,634 $ 8
Mar 6, 3 PM $ 0.34
+0.42%
$ 239,244 $ 4
Mar 6, 2 PM $ 0.341
+0.00%
$ 240,239 $ 2
Mar 5, 1 PM $ 0.348
-0.44%
$ 244,699 $ 19
Mar 5, 12 PM $ 0.349
-1.49%
$ 245,355 $ 18
Mar 5, 11 AM $ 0.348
+0.00%
$ 245,171 $ 11
Mar 5, 10 AM $ 0.348
+0.00%
$ 244,897 $ 11
Mar 5, 1 AM $ 0.349
+0.20%
$ 245,486 $ 83
Mar 4, 11 PM $ 0.35
+0.22%
$ 246,568 $ 72
Mar 4, 10 PM $ 0.35
-0.52%
$ 246,399 $ 69
Mar 4, 9 PM $ 0.35
-0.11%
$ 246,153 $ 42
Mar 4, 8 PM $ 0.357
+0.00%
$ 251,227 $ 41
Mar 4, 7 PM $ 0.345
+0.00%
$ 243,103 $ 39
Mar 4, 4 PM $ 0.348
+0.01%
$ -- $ 35
Mar 3, 11 PM $ 0.341
+0.00%
$ 240,095 $ 18
Mar 3, 10 PM $ 0.338
-0.42%
$ 238,037 $ 17
Mar 3, 6 PM $ 0.334
+0.00%
$ 234,878 $ 12
Mar 3, 5 PM $ 0.334
+0.00%
$ 234,959 $ 7
Mar 3, 4 PM $ 0.332
+0.00%
$ 233,414 $ 7
Mar 3, 1 PM $ 0.331
-0.97%
$ 233,189 $ 3
Mar 3, 5 AM $ 0.335
+0.00%
$ 235,820 $ 10
Mar 3, 4 AM $ 0.338
+0.00%
$ 237,925 $ 8
Mar 3, 1 AM $ 0.34
-0.07%
$ 239,288 $ 7
Mar 2, 8 PM $ 0.336
+0.00%
$ 236,235 $ 3
Mar 2, 4 PM $ 0.338
-1.20%
$ 238,185 $ 4
Mar 2, 3 PM $ 0.338
+0.00%
$ 237,596 $ 3
Mar 2, 12 PM $ 0.329
-0.50%
$ 231,397 $ 2
Mar 1, 2 PM $ 0.332
+0.00%
$ 233,601 $ 21
Mar 1, 12 PM $ 0.327
-0.48%
$ 230,442 $ 15
Mar 1, 11 AM $ 0.33
+0.78%
$ 232,025 $ 16
Mar 1, 6 AM $ 0.335
+0.00%
$ 235,390 $ 10
Mar 1, 2 AM $ 0.328
+0.79%
$ 231,159 $ 9
Feb 28, 10 PM $ 0.321
+0.00%
$ 226,131 $ 6
Feb 28, 4 PM $ 0.317
+0.27%
$ 223,310 $ 3
Feb 28, 10 AM $ 0.307
+0.00%
$ 215,828 $ 7
Feb 27, 7 PM $ 0.327
+0.00%
$ 229,949 $ 14
Feb 27, 12 PM $ 0.329
+0.29%
$ 231,764 $ 33
Feb 27, 11 AM $ 0.328
+0.00%
$ 231,143 $ 6
Feb 27, 4 AM $ 0.341
+0.29%
$ 240,102 $ 8