Coinranking
Pangea Rewards Token V2 Historical Data
PRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 8 PM | $ 0.316 | +1.18% | ||
| Jul 10, 7 PM | $ 0.295 | +0.00% | ||
| Jul 10, 3 PM | $ 0.305 | +0.00% | ||
| Jul 10, 10 AM | $ 0.324 | +0.00% | ||
| Jul 10, 9 AM | $ 0.329 | +1.04% | ||
| Jul 10, 8 AM | $ 0.296 | -2.76% | ||
| Jul 10, 2 AM | $ 0.323 | +0.85% | ||
| Jul 9, 5 PM | $ 0.322 | +0.82% | ||
| Jul 9, 9 AM | $ 0.312 | +0.22% | ||
| Jul 9, 5 AM | $ 0.342 | -0.07% | ||
| Jul 9, 12 AM | $ 0.335 | +0.02% | ||
| Jul 8, 4 PM | $ 0.316 | -0.19% | ||
| Jul 8, 11 AM | $ 0.293 | -1.26% | ||
| Jul 8, 9 AM | $ 0.316 | +0.00% | ||
| Jul 7, 11 PM | $ 0.304 | +0.00% | ||
| Jul 7, 6 PM | $ 0.326 | +0.07% | ||
| Jul 7, 11 AM | $ 0.304 | +0.00% | ||
| Jul 7, 6 AM | $ 0.325 | +0.89% | ||
| Jul 6, 7 PM | $ 0.327 | -0.43% | ||
| Jul 6, 12 PM | $ 0.324 | +0.83% | ||
| Jul 5, 10 PM | $ 0.331 | +0.05% | ||
| Jul 5, 2 PM | $ 0.33 | +0.01% | ||
| Jul 5, 10 AM | $ 0.322 | -0.27% | ||
| Jul 5, 9 AM | $ 0.323 | +0.00% | ||
| Jul 4, 4 PM | $ 0.317 | +1.91% | ||
| Jul 4, 2 PM | $ 0.316 | +0.00% | ||
| Jul 4, 1 PM | $ 0.316 | +0.08% | ||
| Jul 3, 8 PM | $ 0.314 | +0.17% | ||
| Jul 3, 10 AM | $ 0.311 | +0.00% | ||
| Jul 3, 6 AM | $ 0.31 | +0.00% | ||
| Jul 2, 12 PM | $ 0.309 | +0.23% | ||
| Jul 1, 6 PM | $ 0.304 | +0.05% | ||
| Jul 1, 10 AM | $ 0.3 | +0.11% | ||
| Jul 1, 9 AM | $ 0.3 | +0.11% | ||
| Jun 30, 1 PM | $ 0.3 | +0.15% | ||
| Jun 29, 6 PM | $ 0.307 | +0.12% | ||
| Jun 29, 3 PM | $ 0.3 | +0.00% | ||
| Jun 29, 12 AM | $ 0.301 | -0.02% | ||
| Jun 28, 11 PM | $ 0.301 | +0.05% | ||
| Jun 28, 2 PM | $ 0.303 | +0.10% | ||
| Jun 27, 12 PM | $ 0.307 | +0.16% | ||
| Jun 27, 7 AM | $ 0.309 | +0.00% | ||
| Jun 27, 6 AM | $ 0.309 | +0.02% | ||
| Jun 27, 12 AM | $ 0.287 | +0.00% | ||
| Jun 26, 8 PM | $ 0.309 | +8.98% | ||
| Jun 26, 12 PM | $ 0.305 | +0.19% | ||
| Jun 26, 6 AM | $ 0.269 | -0.04% | ||
| Jun 25, 11 PM | $ 0.271 | +0.06% | ||
| Jun 25, 2 PM | $ 0.301 | +0.23% | ||
| Jun 25, 7 AM | $ 0.264 | -2.78% | ||