Pangea Rewards Token V2 Historical Data

PRT Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.266
+0.01%
$ 187,218 $ 13
May 9, 11 PM $ 0.309
+0.31%
$ 217,634 $ 14
May 9, 5 PM $ 0.27
+0.00%
$ 190,061 $ 6
May 9, 12 PM $ 0.335
+0.00%
$ 235,771 $ 48
May 9, 1 AM $ 0.325
+0.00%
$ 228,813 $ 53
May 8, 5 PM $ 0.309
+0.00%
$ 217,412 $ 49
May 8, 4 PM $ 0.303
+0.20%
$ 213,354 $ 49
May 8, 3 PM $ 0.303
+0.00%
$ 213,048 $ 47
May 8, 2 PM $ 0.303
-2.36%
$ 213,037 $ 45
May 8, 1 PM $ 0.302
+0.00%
$ -- $ 40
May 8, 12 PM $ 0.302
+0.22%
$ 212,299 $ 40
May 8, 11 AM $ 0.301
-2.88%
$ 211,836 $ 44
May 8, 10 AM $ 0.304
+0.02%
$ 213,989 $ 10
May 7, 7 AM $ 0.306
-0.34%
$ 215,310 $ 8
May 6, 11 AM $ 0.306
-3.60%
$ 215,524 $ 17
May 6, 7 AM $ 0.319
+4.18%
$ 224,533 $ 16
May 6, 6 AM $ 0.306
+0.00%
$ 215,508 $ 15
May 6, 12 AM $ 0.305
+0.74%
$ 214,486 $ 17
May 5, 11 PM $ 0.303
+0.00%
$ 212,892 $ 11
May 5, 7 PM $ 0.306
+0.02%
$ 215,028 $ 10
May 5, 3 AM $ 0.333
+0.02%
$ 234,645 $ 12
May 5, 1 AM $ 0.334
+0.08%
$ 235,304 $ 14
May 4, 2 PM $ 0.326
+0.01%
$ 229,604 $ 20
May 4, 11 AM $ 0.318
+0.00%
$ 223,567 $ 19
May 4, 8 AM $ 0.316
+0.02%
$ 222,108 $ 18
May 4, 2 AM $ 0.323
-0.22%
$ 226,987 $ 17
May 3, 10 PM $ 0.324
+0.02%
$ 227,961 $ 13
May 3, 5 PM $ 0.327
+0.01%
$ 230,209 $ 16
May 3, 3 PM $ 0.332
-0.06%
$ 233,632 $ 15
May 3, 2 PM $ 0.333
+0.00%
$ 234,624 $ 12
May 2, 9 PM $ 0.316
-2.32%
$ 222,257 $ 19
May 2, 6 PM $ 0.322
+0.03%
$ 226,444 $ 17
May 2, 11 AM $ 0.32
+0.45%
$ 225,323 $ 20
May 1, 4 PM $ 0.322
+0.00%
$ 226,722 $ 9
May 1, 6 AM $ 0.317
-0.70%
$ 223,220 $ 13
Apr 30, 9 PM $ 0.296
+0.09%
$ 208,599 $ 10
Apr 29, 4 AM $ 0.313
+0.10%
$ 220,204 $ 11
Apr 28, 10 PM $ 0.311
-0.16%
$ 218,678 $ 12
Apr 28, 12 AM $ 0.312
+0.11%
$ 219,252 $ 16
Apr 27, 10 PM $ 0.31
+0.04%
$ 217,860 $ 13
Apr 27, 1 AM $ 0.317
-0.02%
$ 222,769 $ 14
Apr 26, 10 PM $ 0.316
+0.01%
$ 222,376 $ 11
Apr 26, 8 PM $ 0.315
+0.03%
$ 221,478 $ 12
Apr 26, 6 PM $ 0.313
-0.02%
$ 220,250 $ 10
Apr 26, 8 AM $ 0.313
+0.02%
$ 220,433 $ 9
Apr 26, 6 AM $ 0.312
+0.01%
$ 219,401 $ 9
Apr 25, 9 PM $ 0.311
+0.04%
$ 218,825 $ 8
Apr 25, 8 AM $ 0.315
+0.00%
$ 221,618 $ 47
Apr 24, 7 PM $ 0.314
+0.08%
$ 220,832 $ 12
Apr 23, 3 PM $ 0.312
+0.00%
$ 219,650 $ 19