Pangea Rewards Token V2 Historical Data

PRT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.328
-0.83%
$ 230,808 $ 14
Jun 23, 4 PM $ 0.312
+0.04%
$ 219,357 $ 0.01
Jun 22, 11 AM $ 0.323
+0.13%
$ 227,175 $ 8
Jun 21, 5 PM $ 0.32
+0.08%
$ 225,130 $ 10
Jun 21, 11 AM $ 0.319
+0.10%
$ 224,638 $ 15
Jun 20, 10 PM $ 0.318
+0.04%
$ 223,710 $ 10
Jun 20, 1 PM $ 0.317
+0.08%
$ 222,714 $ 15
Jun 20, 7 AM $ 0.317
-0.01%
$ 223,113 $ 9
Jun 19, 10 PM $ 0.314
+0.03%
$ 220,790 $ 9
Jun 19, 1 PM $ 0.311
+0.10%
$ 219,115 $ 7
Jun 19, 8 AM $ 0.309
+0.00%
$ 217,611 $ 9
Jun 19, 7 AM $ 0.309
+0.07%
$ 217,423 $ 9
Jun 18, 9 AM $ 0.319
+4.05%
$ 224,307 $ 13
Jun 17, 1 PM $ 0.327
+0.22%
$ 230,275 $ 16
Jun 17, 4 AM $ 0.328
+0.80%
$ 230,701 $ 12
Jun 16, 8 PM $ 0.319
+0.00%
$ 224,504 $ 0.01
Jun 16, 1 PM $ 0.326
+0.00%
$ 229,694 $ 3
Jun 16, 9 AM $ 0.331
-0.25%
$ 233,047 $ 10
Jun 15, 1 PM $ 0.337
-0.29%
$ 237,471 $ 55
Jun 15, 11 AM $ 0.331
+0.01%
$ 232,615 $ 53
Jun 15, 5 AM $ 0.331
+0.00%
$ 232,972 $ 52
Jun 15, 1 AM $ 0.329
+0.20%
$ 231,697 $ 54
Jun 14, 11 PM $ 0.328
+0.03%
$ 231,119 $ 47
Jun 14, 10 PM $ 0.328
-0.28%
$ 231,145 $ 46
Jun 14, 11 AM $ 0.329
+0.12%
$ 231,500 $ 18
Jun 14, 2 AM $ 0.327
+0.05%
$ 230,399 $ 10
Jun 13, 10 PM $ 0.327
+0.10%
$ 230,103 $ 14
Jun 13, 6 PM $ 0.326
+0.11%
$ 229,259 $ 13
Jun 13, 12 PM $ 0.325
+0.00%
$ 228,930 $ 16
Jun 13, 12 AM $ 0.324
+0.21%
$ 227,956 $ 18
Jun 12, 3 PM $ 0.327
+0.00%
$ 230,299 $ 13
Jun 12, 1 PM $ 0.324
-0.03%
$ 228,268 $ 16
Jun 12, 12 PM $ 0.324
+0.00%
$ 228,146 $ 10
Jun 12, 9 AM $ 0.325
+0.09%
$ 228,478 $ 10
Jun 12, 5 AM $ 0.322
+0.10%
$ 226,409 $ 9
Jun 11, 6 PM $ 0.323
-0.17%
$ 227,590 $ 13
Jun 11, 2 PM $ 0.322
+0.00%
$ 226,472 $ 8
Jun 11, 8 AM $ 0.32
+0.13%
$ 225,178 $ 12
Jun 11, 5 AM $ 0.317
+0.00%
$ 223,283 $ 11
Jun 10, 10 PM $ 0.313
+0.07%
$ 219,963 $ 10
Jun 10, 1 PM $ 0.316
+0.00%
$ 222,658 $ 9
Jun 10, 7 AM $ 0.312
+0.11%
$ 219,748 $ 11
Jun 10, 6 AM $ 0.312
+0.00%
$ 219,664 $ 10
Jun 9, 11 PM $ 0.316
-0.05%
$ 222,099 $ 8
Jun 9, 2 PM $ 0.314
+0.00%
$ 220,801 $ 4
Jun 9, 9 AM $ 0.32
+0.15%
$ 225,243 $ 8
Jun 8, 3 PM $ 0.321
+0.01%
$ 226,065 $ 13
Jun 8, 11 AM $ 0.32
+0.00%
$ 224,912 $ 7
Jun 8, 3 AM $ 0.32
+0.01%
$ 224,840 $ 6
Jun 7, 3 PM $ 0.314
+0.00%
$ 221,041 $ 4