Pangea Rewards Token V2 Historical Data

PRT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.553
-93.41%
$ 394,920 $ 1,020
Oct 24, 2025 $ 8.51
+1,547.97%
$ 5.98 million $ 5,372
Oct 23, 2025 $ 0.522
-1.99%
$ 372,903 $ 1,201
Oct 22, 2025 $ 0.513
+0.76%
$ 366,766 $ 703
Oct 21, 2025 $ 0.532
-2.98%
$ 380,745 $ 668
Oct 20, 2025 $ 0.528
-2.08%
$ 377,737 $ 601
Oct 19, 2025 $ 0.528
-3.89%
$ -- $ 445
Oct 18, 2025 $ 0.512
+1.37%
$ 367,675 $ 1,163
Oct 17, 2025 $ 0.503
-5.72%
$ 365,621 $ 950
Oct 16, 2025 $ 0.537
-2.47%
$ 381,269 $ 671
Oct 15, 2025 $ 0.532
-3.62%
$ 381,789 $ 861
Oct 14, 2025 $ 0.567
+1.25%
$ 407,398 $ 2,215
Oct 13, 2025 $ 0.575
-0.31%
$ -- $ 2,252
Oct 12, 2025 $ 0.577
+12.87%
$ 414,427 $ 2,607
Oct 11, 2025 $ 0.513
-2.28%
$ 369,742 $ 2,107
Oct 10, 2025 $ 0.557
-1.62%
$ -- $ 1,074
Oct 9, 2025 $ 0.565
-87.80%
$ 407,703 $ 199
Oct 8, 2025 $ 4.77
+13.29%
$ 3.44 million $ 2,924
Oct 7, 2025 $ 4.2
-13.96%
$ 3.03 million $ 2,928
Oct 6, 2025 $ 4.8
+13.64%
$ 3.47 million $ 500
Download