Pangea Rewards Token V2 Historical Data

PRT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.373
+0.00%
$ 262,463 $ 36
Mar 16, 11 PM $ 0.374
-2.70%
$ 263,113 $ 33
Mar 16, 10 PM $ 0.372
+0.00%
$ 262,109 $ 42
Mar 16, 9 PM $ 0.373
+0.74%
$ 262,688 $ 42
Mar 16, 8 PM $ 0.369
+0.00%
$ 259,898 $ 31
Mar 16, 6 PM $ 0.371
+0.17%
$ 260,979 $ 26
Mar 16, 5 PM $ 0.37
+1.01%
$ 260,115 $ 22
Mar 16, 4 PM $ 0.367
-0.08%
$ 258,167 $ 10
Mar 16, 3 PM $ 0.368
-0.18%
$ 258,622 $ 3
Mar 16, 2 PM $ 0.368
-2.09%
$ 259,266 $ 1
Mar 16, 7 AM $ 0.362
-1.42%
$ 255,068 $ 12
Mar 16, 6 AM $ 0.371
-0.13%
$ 260,738 $ 8
Mar 16, 5 AM $ 0.363
+0.28%
$ 255,776 $ 5
Mar 16, 4 AM $ 0.364
+0.85%
$ 255,928 $ 18
Mar 16, 3 AM $ 0.365
+0.00%
$ 256,948 $ 22
Mar 15, 11 PM $ 0.359
+0.00%
$ 252,392 $ 64
Mar 15, 5 PM $ 0.355
+1.87%
$ 250,013 $ 58
Mar 15, 4 PM $ 0.349
-0.48%
$ 245,433 $ 37
Mar 15, 12 PM $ 0.352
-0.20%
$ 247,801 $ 54
Mar 15, 8 AM $ 0.356
+0.30%
$ 250,732 $ 44
Mar 15, 5 AM $ 0.355
+0.00%
$ 249,485 $ 14
Mar 15, 4 AM $ 0.353
+0.00%
$ 248,646 $ 17
Mar 15, 2 AM $ 0.354
+0.00%
$ 249,023 $ 14
Mar 14, 6 PM $ 0.35
-0.96%
$ 246,438 $ 30
Mar 14, 3 PM $ 0.352
+0.00%
$ 247,452 $ 16
Mar 14, 6 AM $ 0.353
+0.00%
$ 248,624 $ 18
Mar 13, 1 PM $ 0.357
-0.47%
$ 251,464 $ 28
Mar 13, 12 PM $ 0.359
+1.14%
$ 252,348 $ 23
Mar 13, 8 AM $ 0.354
+1.12%
$ 249,300 $ 16
Mar 13, 7 AM $ 0.35
+3.17%
$ 246,435 $ 13
Mar 13, 6 AM $ 0.348
+0.34%
$ 244,831 $ 10
Mar 13, 2 AM $ 0.345
-1.75%
$ 242,951 $ 21
Mar 13, 12 AM $ 0.349
-0.57%
$ 245,282 $ 20
Mar 12, 12 PM $ 0.344
+0.29%
$ 242,217 $ 19
Mar 12, 11 AM $ 0.342
-0.59%
$ 240,990 $ 19
Mar 12, 10 AM $ 0.344
-0.10%
$ 242,318 $ 16
Mar 12, 8 AM $ 0.345
-0.02%
$ 242,776 $ 16
Mar 12, 2 AM $ 0.348
+0.00%
$ 245,058 $ 24
Mar 12, 1 AM $ 0.344
-1.25%
$ 242,123 $ 22
Mar 11, 10 PM $ 0.344
+1.43%
$ 242,036 $ 12
Mar 11, 4 PM $ 0.339
-1.11%
$ 238,630 $ 3
Mar 11, 3 PM $ 0.345
+0.00%
$ 242,521 $ 2
Mar 11, 12 PM $ 0.341
+0.85%
$ 239,959 $ 0
Mar 10, 6 PM $ 0.344
+0.00%
$ 241,871 $ 7
Mar 10, 4 PM $ 0.345
+0.00%
$ 242,659 $ 5
Mar 10, 3 AM $ 0.337
+0.88%
$ 237,144 $ 31
Mar 9, 11 PM $ 0.328
+0.00%
$ 230,745 $ 17
Mar 9, 7 PM $ 0.332
+0.00%
$ 233,950 $ 10
Mar 9, 9 AM $ 0.335
+0.00%
$ 235,751 $ 25
Mar 9, 8 AM $ 0.331
+0.42%
$ 232,931 $ 24