Pangea Rewards Token V2 Historical Data

PRT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.344
+1.07%
$ 242,111 $ 24
Feb 15, 6 AM $ 0.345
+0.00%
$ 242,437 $ 24
Feb 15, 5 AM $ 0.345
+1.06%
$ 242,432 $ 24
Feb 15, 2 AM $ 0.34
+0.58%
$ 239,587 $ 37
Feb 15, 1 AM $ 0.337
+0.00%
$ 236,959 $ 30
Feb 14, 10 PM $ 0.344
-1.44%
$ 241,807 $ 28
Feb 14, 9 PM $ 0.343
+0.62%
$ 241,543 $ 23
Feb 14, 8 PM $ 0.34
-0.16%
$ 239,158 $ 22
Feb 14, 7 PM $ 0.34
-1.08%
$ 239,161 $ 19
Feb 14, 6 PM $ 0.344
+0.32%
$ 241,754 $ 9
Feb 14, 5 PM $ 0.343
+0.47%
$ 241,209 $ 6
Feb 14, 4 PM $ 0.342
+0.54%
$ 241,007 $ 4
Feb 14, 1 PM $ 0.342
+0.00%
$ 240,392 $ 6
Feb 14, 8 AM $ 0.328
+0.00%
$ 230,957 $ 5
Feb 14, 5 AM $ 0.329
+0.00%
$ 231,623 $ 7
Feb 14, 2 AM $ 0.334
+0.00%
$ 235,124 $ 5
Feb 13, 11 PM $ 0.331
+0.13%
$ 232,812 $ 4
Feb 13, 6 PM $ 0.335
+2.56%
$ 235,547 $ 10
Feb 13, 5 PM $ 0.324
+0.00%
$ 228,073 $ 9
Feb 13, 4 PM $ 0.323
+0.76%
$ 227,022 $ 9
Feb 13, 1 PM $ 0.319
+0.12%
$ 224,431 $ 4
Feb 12, 2 PM $ 0.326
+0.66%
$ 229,742 $ 36
Feb 12, 12 PM $ 0.329
-1.73%
$ 231,590 $ 14
Feb 12, 5 AM $ 0.322
-2.87%
$ 226,851 $ 21
Feb 12, 2 AM $ 0.322
+0.00%
$ 226,765 $ 12
Feb 11, 10 PM $ 0.322
+0.00%
$ 226,910 $ 31
Feb 11, 9 PM $ 0.328
+0.00%
$ 230,953 $ 30
Feb 11, 8 PM $ 0.33
+0.00%
$ 231,953 $ 22
Feb 11, 7 PM $ 0.33
+2.62%
$ 232,397 $ 22
Feb 11, 6 PM $ 0.318
+0.00%
$ 224,018 $ 12
Feb 11, 2 PM $ 0.314
+0.00%
$ 221,008 $ 45
Feb 11, 1 PM $ 0.319
+0.00%
$ 224,580 $ 42
Feb 11, 12 PM $ 0.316
+0.13%
$ 222,649 $ 36
Feb 11, 10 AM $ 0.307
+0.00%
$ 216,288 $ 17
Feb 11, 5 AM $ 0.318
+0.00%
$ 223,506 $ 16
Feb 10, 5 PM $ 0.33
+0.00%
$ 232,218 $ 206
Feb 10, 3 PM $ 0.345
+3.96%
$ 242,891 $ 162
Feb 10, 2 PM $ 0.336
-0.88%
$ 236,251 $ 135
Feb 10, 1 PM $ 0.342
+4.90%
$ 240,430 $ 102
Feb 10, 11 AM $ 0.337
+0.00%
$ 236,866 $ 26
Feb 10, 10 AM $ 0.32
+0.00%
$ 225,225 $ 16
Feb 10, 9 AM $ 0.32
-4.36%
$ 225,135 $ 16
Feb 10, 2 AM $ 5,472.37
+1.62M%
$ 3.85 billion $ 1
Feb 9, 8 PM $ 0.349
-0.61%
$ 245,321 $ 14
Feb 9, 2 PM $ 0.327
+0.00%
$ 230,425 $ 18
Feb 9, 12 PM $ 0.333
+1.41%
$ 234,071 $ 16
Feb 9, 11 AM $ 0.332
+0.00%
$ 233,321 $ 8
Feb 9, 10 AM $ 0.331
+0.00%
$ 233,015 $ 7
Feb 9, 8 AM $ 0.339
+0.00%
$ 238,743 $ 7
Feb 9, 2 AM $ 0.337
+0.00%
$ 237,214 $ 20