Coinranking
Pangea Rewards Token V2 Historical Data
PRT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 6 AM | $ 0.339 | +0.00% | ||
| Mar 9, 5 AM | $ 0.341 | +0.00% | ||
| Mar 8, 6 PM | $ 0.323 | +0.00% | ||
| Mar 8, 10 AM | $ 0.326 | -0.87% | ||
| Mar 8, 12 AM | $ 0.476 | +0.00% | ||
| Mar 7, 11 PM | $ 0.513 | +0.00% | ||
| Mar 7, 6 PM | $ 0.494 | +0.00% | ||
| Mar 7, 5 PM | $ 0.365 | +0.00% | ||
| Mar 7, 4 PM | $ 0.364 | -9.21% | ||
| Mar 7, 3 PM | $ 0.359 | +6.47% | ||
| Mar 7, 2 PM | $ 0.339 | +3.39% | ||
| Mar 7, 9 AM | $ 0.333 | -0.14% | ||
| Mar 7, 5 AM | $ 0.324 | -1.72% | ||
| Mar 7, 12 AM | $ 0.324 | -2.34% | ||
| Mar 6, 5 PM | $ 0.333 | -0.50% | ||
| Mar 6, 3 PM | $ 0.34 | +0.42% | ||
| Mar 6, 2 PM | $ 0.341 | +0.00% | ||
| Mar 5, 1 PM | $ 0.348 | -0.44% | ||
| Mar 5, 12 PM | $ 0.349 | -1.49% | ||
| Mar 5, 11 AM | $ 0.348 | +0.00% | ||
| Mar 5, 10 AM | $ 0.348 | +0.00% | ||
| Mar 5, 1 AM | $ 0.349 | +0.20% | ||
| Mar 4, 11 PM | $ 0.35 | +0.22% | ||
| Mar 4, 10 PM | $ 0.35 | -0.52% | ||
| Mar 4, 9 PM | $ 0.35 | -0.11% | ||
| Mar 4, 8 PM | $ 0.357 | +0.00% | ||
| Mar 4, 7 PM | $ 0.345 | +0.00% | ||
| Mar 4, 4 PM | $ 0.348 | +0.01% | ||
| Mar 3, 11 PM | $ 0.341 | +0.00% | ||
| Mar 3, 10 PM | $ 0.338 | -0.42% | ||
| Mar 3, 6 PM | $ 0.334 | +0.00% | ||
| Mar 3, 5 PM | $ 0.334 | +0.00% | ||
| Mar 3, 4 PM | $ 0.332 | +0.00% | ||
| Mar 3, 1 PM | $ 0.331 | -0.97% | ||
| Mar 3, 5 AM | $ 0.335 | +0.00% | ||
| Mar 3, 4 AM | $ 0.338 | +0.00% | ||
| Mar 3, 1 AM | $ 0.34 | -0.07% | ||
| Mar 2, 8 PM | $ 0.336 | +0.00% | ||
| Mar 2, 4 PM | $ 0.338 | -1.20% | ||
| Mar 2, 3 PM | $ 0.338 | +0.00% | ||
| Mar 2, 12 PM | $ 0.329 | -0.50% | ||
| Mar 1, 2 PM | $ 0.332 | +0.00% | ||
| Mar 1, 12 PM | $ 0.327 | -0.48% | ||
| Mar 1, 11 AM | $ 0.33 | +0.78% | ||
| Mar 1, 6 AM | $ 0.335 | +0.00% | ||
| Mar 1, 2 AM | $ 0.328 | +0.79% | ||
| Feb 28, 10 PM | $ 0.321 | +0.00% | ||
| Feb 28, 4 PM | $ 0.317 | +0.27% | ||
| Feb 28, 10 AM | $ 0.307 | +0.00% | ||
| Feb 27, 7 PM | $ 0.327 | +0.00% | ||