Pangea Rewards Token V2 Historical Data

PRT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.329
+0.29%
$ 231,764 $ 33
Feb 27, 11 AM $ 0.328
+0.00%
$ 231,143 $ 6
Feb 27, 4 AM $ 0.341
+0.29%
$ 240,102 $ 8
Feb 26, 9 AM $ 0.332
+0.15%
$ 233,552 $ 4
Feb 26, 5 AM $ 0.335
+0.00%
$ 236,053 $ 18
Feb 26, 12 AM $ 0.335
-0.04%
$ 235,514 $ 23
Feb 25, 7 PM $ 0.347
+0.00%
$ 243,858 $ 12
Feb 25, 5 PM $ 0.333
+0.00%
$ 234,328 $ 5
Feb 25, 12 PM $ 0.324
+1.77%
$ 228,184 $ 1
Feb 24, 4 PM $ 0.311
+0.00%
$ 218,910 $ 7
Feb 24, 1 PM $ 0.31
-0.08%
$ 218,210 $ 7
Feb 23, 10 PM $ 0.312
+0.00%
$ 219,764 $ 5
Feb 23, 3 PM $ 0.32
+0.94%
$ 224,856 $ 4
Feb 23, 1 PM $ 0.317
+0.00%
$ 223,214 $ 2
Feb 23, 1 AM $ 0.323
+0.00%
$ 227,310 $ 2
Feb 21, 10 PM $ 0.334
+0.00%
$ 234,733 $ 11
Feb 21, 6 PM $ 0.332
+0.00%
$ 233,613 $ 17
Feb 21, 5 PM $ 0.332
+0.00%
$ 233,303 $ 17
Feb 21, 4 PM $ 0.339
+0.00%
$ 238,431 $ 10
Feb 21, 3 PM $ 0.34
+0.00%
$ 239,066 $ 7
Feb 21, 10 AM $ 0.331
+0.00%
$ 233,160 $ 6
Feb 20, 11 AM $ 0.327
+0.00%
$ 229,894 $ 6
Feb 20, 7 AM $ 0.326
+0.24%
$ 229,364 $ 7
Feb 20, 2 AM $ 0.32
+0.00%
$ 225,406 $ 12
Feb 19, 2 AM $ 0.291
+0.00%
$ 204,968 $ 25
Feb 19, 1 AM $ 0.323
+0.00%
$ 227,205 $ 19
Feb 18, 11 PM $ 0.318
+0.00%
$ 223,676 $ 10
Feb 18, 10 PM $ 0.318
+0.20%
$ 223,468 $ 9
Feb 18, 9 PM $ 0.323
+0.00%
$ 227,334 $ 7
Feb 18, 7 PM $ 0.328
+0.00%
$ 231,156 $ 6
Feb 18, 1 AM $ 0.328
-1.05%
$ 231,015 $ 6
Feb 17, 9 PM $ 0.331
+0.00%
$ 232,815 $ 6
Feb 17, 8 PM $ 0.33
-0.93%
$ 232,184 $ 6
Feb 17, 7 PM $ 0.332
-0.43%
$ 233,900 $ 4
Feb 17, 11 AM $ 0.334
-0.71%
$ 234,750 $ 13
Feb 17, 10 AM $ 0.329
+0.00%
$ 231,769 $ 12
Feb 17, 6 AM $ 0.337
+1.46%
$ 236,884 $ 11
Feb 17, 12 AM $ 0.332
+0.00%
$ 233,644 $ 15
Feb 16, 11 PM $ 0.33
-1.47%
$ 232,147 $ 12
Feb 16, 10 PM $ 0.335
+0.58%
$ 235,431 $ 8
Feb 16, 4 PM $ 0.327
+0.00%
$ 230,423 $ 12
Feb 16, 11 AM $ 0.333
-0.22%
$ 234,645 $ 8
Feb 16, 10 AM $ 0.336
+0.00%
$ 236,754 $ 5
Feb 16, 7 AM $ 0.336
+1.33%
$ 236,593 $ 5
Feb 16, 6 AM $ 0.332
+0.01%
$ 233,306 $ 4
Feb 16, 3 AM $ 0.328
-0.86%
$ 231,046 $ 3
Feb 16, 12 AM $ 0.333
+0.00%
$ 234,427 $ 5
Feb 15, 8 PM $ 0.322
-2.80%
$ 226,802 $ 4
Feb 15, 7 PM $ 0.334
+0.00%
$ 235,223 $ 3
Feb 15, 4 PM $ 0.336
+0.00%
$ 236,370 $ 1