Pangea Rewards Token V2 Historical Data

PRT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.43
+0.81%
$ 302,423 $ 5
Jan 22, 1 AM $ 0.422
-1.76%
$ 297,206 $ 160
Jan 21, 10 PM $ 0.422
+0.00%
$ 296,943 $ 140
Jan 21, 9 PM $ 0.418
+2.20%
$ 294,261 $ 137
Jan 21, 7 PM $ 0.409
+1.27%
$ 287,925 $ 134
Jan 21, 6 PM $ 0.408
-0.11%
$ 287,188 $ 113
Jan 21, 5 PM $ 0.41
-2.89%
$ 288,362 $ 95
Jan 21, 4 PM $ 0.422
+0.00%
$ 297,214 $ 84
Jan 21, 2 PM $ 0.422
+1.06%
$ 297,035 $ 84
Jan 21, 10 AM $ 0.416
+0.00%
$ 292,743 $ 74
Jan 21, 9 AM $ 0.415
+0.13%
$ 291,985 $ 73
Jan 21, 7 AM $ 0.422
+1.24%
$ 296,640 $ 71
Jan 19, 7 PM $ 0.452
+0.00%
$ 317,721 $ 34
Jan 19, 6 PM $ 0.45
-0.39%
$ 316,768 $ 33
Jan 19, 4 PM $ 0.451
-0.30%
$ 317,614 $ 30
Jan 19, 10 AM $ 0.448
+0.00%
$ 315,311 $ 13
Jan 19, 7 AM $ 0.453
+0.00%
$ 318,515 $ 11
Jan 19, 2 AM $ 0.446
+0.00%
$ 313,769 $ 45
Jan 19, 1 AM $ 0.449
+0.00%
$ 315,784 $ 43
Jan 19, 12 AM $ 0.449
-2.78%
$ 316,303 $ 41
Jan 18, 8 PM $ 0.468
+0.00%
$ 329,452 $ 48
Jan 18, 4 PM $ 0.473
+0.05%
$ 332,823 $ 44
Jan 18, 12 PM $ 0.47
-0.08%
$ 330,225 $ 21
Jan 18, 4 AM $ 0.466
+0.00%
$ 327,961 $ 14
Jan 17, 8 PM $ 0.472
+1.22%
$ 332,271 $ 50
Jan 17, 2 PM $ 0.457
+0.00%
$ 321,931 $ 27
Jan 17, 12 PM $ 0.473
+0.00%
$ 332,626 $ 44
Jan 17, 7 AM $ 0.468
+0.88%
$ 329,381 $ 45
Jan 17, 2 AM $ 0.466
-1.76%
$ 327,687 $ 53
Jan 16, 10 PM $ 0.457
-0.64%
$ 321,879 $ 40
Jan 16, 9 PM $ 0.462
-0.08%
$ 325,071 $ 37
Jan 16, 8 PM $ 0.464
-0.82%
$ 326,678 $ 34
Jan 16, 4 PM $ 0.449
+0.00%
$ 316,305 $ 4
Jan 16, 7 AM $ 0.46
-0.65%
$ 323,747 $ 25
Jan 16, 3 AM $ 0.449
+0.00%
$ 315,945 $ 23
Jan 15, 11 PM $ 0.454
+0.00%
$ 319,289 $ 26
Jan 15, 10 PM $ 0.451
+0.00%
$ 317,544 $ 30
Jan 15, 7 PM $ 0.459
+0.00%
$ 323,080 $ 30
Jan 15, 6 PM $ 0.461
+0.00%
$ 324,654 $ 29
Jan 15, 4 PM $ 0.462
+0.20%
$ 325,294 $ 25
Jan 15, 3 PM $ 0.462
-0.23%
$ 324,922 $ 19
Jan 15, 1 PM $ 0.468
+1.45%
$ 329,587 $ 13
Jan 15, 12 PM $ 0.462
+0.00%
$ 325,025 $ 16
Jan 15, 7 AM $ 0.465
-1.76%
$ 327,189 $ 10
Jan 15, 2 AM $ 0.465
+0.00%
$ 327,413 $ 30
Jan 14, 10 PM $ 0.472
+0.00%
$ 332,374 $ 74
Jan 14, 6 PM $ 0.466
+0.00%
$ 327,864 $ 127
Jan 14, 5 PM $ 0.465
+0.00%
$ 327,512 $ 126
Jan 14, 4 PM $ 0.472
+1.60%
$ 332,094 $ 125
Jan 14, 3 PM $ 0.463
+0.50%
$ 325,898 $ 46