Pangea Rewards Token V2 Historical Data

PRT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.46
+0.00%
$ 323,897 $ 71
Jan 14, 4 AM $ 0.468
-0.30%
$ 328,988 $ 87
Jan 14, 3 AM $ 0.468
-3.53%
$ 329,475 $ 89
Jan 13, 11 PM $ 0.469
-0.24%
$ 329,726 $ 68
Jan 13, 7 PM $ 0.455
+1.08%
$ 319,839 $ 84
Jan 13, 6 PM $ 0.449
+0.00%
$ 315,901 $ 132
Jan 13, 5 PM $ 0.453
-3.05%
$ 319,033 $ 132
Jan 13, 3 PM $ 0.452
-0.88%
$ 318,156 $ 95
Jan 13, 1 PM $ 0.456
-1.79%
$ 321,109 $ 87
Jan 13, 11 AM $ 0.448
+0.00%
$ 315,242 $ 159
Jan 13, 9 AM $ 0.455
-0.96%
$ 320,243 $ 157
Jan 13, 5 AM $ 0.447
-0.06%
$ 314,629 $ 146
Jan 13, 4 AM $ 0.447
-1.24%
$ 314,604 $ 136
Jan 13, 1 AM $ 0.451
-1.17%
$ 317,193 $ 175
Jan 12, 8 PM $ 0.447
-2.76%
$ 314,740 $ 160
Jan 12, 7 PM $ 0.448
-0.22%
$ 315,413 $ 147
Jan 12, 4 PM $ 0.449
-0.21%
$ 316,107 $ 105
Jan 12, 3 PM $ 0.45
-0.65%
$ 316,810 $ 91
Jan 12, 1 PM $ 0.438
+0.00%
$ 307,876 $ 10
Jan 12, 5 AM $ 0.451
+0.34%
$ 317,247 $ 95
Jan 12, 4 AM $ 0.449
+0.87%
$ 316,212 $ 89
Jan 12, 3 AM $ 0.444
+0.26%
$ 312,622 $ 80
Jan 12, 2 AM $ 0.444
+0.17%
$ 312,609 $ 79
Jan 12, 1 AM $ 0.443
-2.02%
$ 312,076 $ 78
Jan 11, 9 PM $ 0.443
-0.19%
$ 312,071 $ 139
Jan 11, 6 PM $ 0.451
-0.27%
$ 317,438 $ 148
Jan 11, 5 PM $ 0.452
+0.18%
$ 317,923 $ 146
Jan 11, 4 PM $ 0.455
+0.00%
$ 320,174 $ 90
Jan 11, 1 PM $ 0.446
+0.07%
$ 313,720 $ 76
Jan 11, 4 AM $ 0.448
+0.36%
$ 314,949 $ 112
Jan 11, 2 AM $ 0.449
+0.02%
$ 315,665 $ 112
Jan 11, 1 AM $ 0.448
-1.70%
$ 315,599 $ 110
Jan 10, 10 PM $ 0.441
+0.00%
$ 310,659 $ 98
Jan 10, 8 PM $ 0.442
+0.00%
$ 310,770 $ 87
Jan 10, 4 PM $ 0.445
-1.76%
$ 313,222 $ 74
Jan 10, 1 PM $ 0.442
+0.11%
$ 311,077 $ 58
Jan 10, 12 PM $ 0.441
+0.00%
$ 310,485 $ 59
Jan 10, 9 AM $ 0.445
+0.19%
$ 313,438 $ 98
Jan 10, 8 AM $ 0.446
+0.14%
$ 313,653 $ 96
Jan 10, 6 AM $ 0.44
+0.00%
$ 309,470 $ 50
Jan 10, 5 AM $ 0.442
-0.14%
$ 311,133 $ 15
Jan 9, 11 PM $ 0.437
+2.20%
$ 307,519 $ 113
Jan 9, 8 PM $ 0.428
-0.92%
$ 301,023 $ 50
Jan 9, 3 PM $ 0.431
+0.00%
$ 303,100 $ 101
Jan 9, 12 PM $ 0.428
+0.00%
$ 301,520 $ 100
Jan 9, 11 AM $ 0.44
+1.35%
$ 309,664 $ 90
Jan 9, 4 AM $ 0.438
-0.19%
$ 308,038 $ 88
Jan 9, 1 AM $ 0.436
-0.93%
$ 306,787 $ 73
Jan 8, 9 PM $ 0.437
+1.05%
$ 307,384 $ 62
Jan 8, 8 PM $ 0.432
-0.76%
$ 303,767 $ 60