ASIA Historical Data

ASIA
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00725
+0.00%
$ -- $ 340,167
7:34 PM $ 0.00718
+0.00%
$ -- $ 339,757
7:26 PM $ 0.00717
+0.00%
$ -- $ 338,165
7:20 PM $ 0.00714
+0.00%
$ -- $ 337,624
7:12 PM $ 0.00713
+0.00%
$ -- $ 336,311
7:04 PM $ 0.0071
+0.00%
$ -- $ 336,121
6:56 PM $ 0.0071
+0.00%
$ -- $ 335,916
6:50 PM $ 0.00709
+0.00%
$ -- $ 334,834
6:44 PM $ 0.00707
+0.00%
$ -- $ 332,166
6:38 PM $ 0.00702
+0.00%
$ -- $ 330,967
6:30 PM $ 0.00699
+0.00%
$ -- $ 330,464
6:23 PM $ 0.00698
+0.00%
$ -- $ 330,020
6:20 PM $ 0.00698
+0.00%
$ -- $ 329,816
6:18 PM $ 0.00697
+0.00%
$ -- $ 331,680
6:15 PM $ 0.00701
+0.00%
$ -- $ 328,766
6:09 PM $ 0.00695
+0.00%
$ -- $ 328,284
6:02 PM $ 0.00694
+0.00%
$ -- $ 328,218
5:54 PM $ 0.00694
+0.00%
$ -- $ 89,575
5:46 PM $ 0.00652
+0.00%
$ -- $ 307,201
5:41 PM $ 0.00652
+0.00%
$ -- $ 296,448
5:39 PM $ 0.0063
+0.00%
$ -- $ 293,713
5:36 PM $ 0.00625
+2.84%
$ -- $ 290,741
5:35 PM $ 0.00607
+2.19%
$ -- $ 281,730
5:34 PM $ 0.00593
+0.09%
$ -- $ 277,696
5:32 PM $ 0.00592
+0.00%
$ -- $ 277,078
5:26 PM $ 0.00591
+0.00%
$ -- $ 277,037
5:19 PM $ 0.00591
+0.00%
$ -- $ 276,027
5:14 PM $ 0.00589
+0.00%
$ -- $ 275,966
5:13 PM $ 0.00589
+0.00%
$ -- $ 263,431
5:11 PM $ 0.00567
+0.00%
$ -- $ 263,342
5:05 PM $ 0.00567
+0.00%
$ -- $ 256,781
5:04 PM $ 0.00555
+0.00%
$ -- $ 256,358
4:59 PM $ 0.00554
+0.00%
$ -- $ 256,152
4:50 PM $ 0.00554
+0.00%
$ -- $ 255,975
4:42 PM $ 0.00553
+0.00%
$ -- $ 255,775
4:35 PM $ 0.00553
+0.10%
$ -- $ 255,404
4:29 PM $ 0.00552
+0.00%
$ -- $ 254,985
4:23 PM $ 0.00551
+0.00%
$ -- $ 254,655
4:17 PM $ 0.00551
+0.00%
$ -- $ 254,436
4:10 PM $ 0.0055
+0.00%
$ -- $ 254,341
4:09 PM $ 0.0055
+0.00%
$ -- $ 254,336
4:08 PM $ 0.0055
+0.00%
$ -- $ 254,233
4:06 PM $ 0.0055
+0.00%
$ -- $ 254,204
4:05 PM $ 0.0055
+0.00%
$ -- $ 254,108
4:04 PM $ 0.0055
+0.00%
$ -- $ 254,019
4:02 PM $ 0.0055
+0.00%
$ -- $ 253,995
4:01 PM $ 0.0055
+0.00%
$ -- $ 253,823
4:00 PM $ 0.00549
+0.00%
$ -- $ 253,717
3:59 PM $ 0.00549
-0.02%
$ -- $ 253,742
3:57 PM $ 0.00549
+0.00%
$ -- $ 253,470
Download