ASIA Historical Data

ASIA Page 3
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00546
+0.05%
$ -- $ 251,883
3:36 PM $ 0.00546
+0.00%
$ -- $ 251,815
3:35 PM $ 0.00546
+0.00%
$ -- $ 251,755
3:34 PM $ 0.00546
+0.00%
$ -- $ 251,782
3:33 PM $ 0.00546
+0.00%
$ -- $ 251,674
3:32 PM $ 0.00546
+0.00%
$ -- $ 251,652
3:30 PM $ 0.00546
+0.00%
$ -- $ 251,532
3:29 PM $ 0.00546
-0.04%
$ -- $ 251,610
3:28 PM $ 0.00546
+0.00%
$ -- $ 251,346
3:26 PM $ 0.00545
+0.00%
$ -- $ 251,284
3:25 PM $ 0.00545
+0.01%
$ -- $ 251,213
3:24 PM $ 0.00545
+0.00%
$ -- $ 239,379
3:23 PM $ 0.00524
+0.00%
$ -- $ 239,369
3:22 PM $ 0.00524
+0.00%
$ -- $ 239,316
3:21 PM $ 0.00524
+0.00%
$ -- $ 239,268
3:20 PM $ 0.00524
-0.06%
$ -- $ 239,379
3:18 PM $ 0.00524
+0.00%
$ -- $ 239,252
3:17 PM $ 0.00524
+0.00%
$ -- $ 238,908
3:16 PM $ 0.00523
+0.00%
$ -- $ 238,764
3:15 PM $ 0.00523
+0.00%
$ -- $ 238,875
3:14 PM $ 0.00523
+0.00%
$ -- $ 238,718
3:13 PM $ 0.00523
+0.00%
$ -- $ 238,711
3:11 PM $ 0.00523
+0.00%
$ -- $ 238,671
3:10 PM $ 0.00523
+0.00%
$ -- $ 238,729
3:09 PM $ 0.00523
+0.00%
$ -- $ 238,435
3:08 PM $ 0.00522
+0.00%
$ -- $ 238,384
3:06 PM $ 0.00522
+0.00%
$ -- $ 238,344
3:05 PM $ 0.00522
+0.00%
$ -- $ 238,424
3:04 PM $ 0.00522
+0.00%
$ -- $ 238,193
3:02 PM $ 0.00522
+0.00%
$ -- $ 237,998
3:01 PM $ 0.00522
-0.06%
$ -- $ 238,102
3:00 PM $ 0.00522
+0.00%
$ -- $ 238,060
2:59 PM $ 0.00522
+0.00%
$ -- $ 237,902
2:58 PM $ 0.00521
+0.00%
$ -- $ 237,981
2:57 PM $ 0.00522
+0.00%
$ -- $ 237,930
2:56 PM $ 0.00522
+0.00%
$ -- $ 237,664
2:55 PM $ 0.00521
+0.00%
$ -- $ 237,652
2:53 PM $ 0.00521
+0.00%
$ -- $ 237,623
2:52 PM $ 0.00521
+0.00%
$ -- $ 237,457
2:51 PM $ 0.00521
+0.00%
$ -- $ 237,065
2:50 PM $ 0.0052
+0.00%
$ -- $ 236,997
2:49 PM $ 0.0052
+0.03%
$ -- $ 236,887
2:48 PM $ 0.0052
+0.00%
$ -- $ 236,671
2:47 PM $ 0.00519
+0.00%
$ -- $ 236,649
2:46 PM $ 0.00519
+0.00%
$ -- $ 236,773
2:45 PM $ 0.0052
+0.00%
$ -- $ 236,681
2:44 PM $ 0.0052
+0.04%
$ -- $ 236,539
2:43 PM $ 0.0052
+0.00%
$ -- $ 236,360
2:41 PM $ 0.00519
+0.00%
$ -- $ 236,345
2:40 PM $ 0.00519
+0.00%
$ -- $ 236,315