ASIA Historical Data

ASIA Page 4
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00521
+0.00%
$ -- $ 237,652
2:53 PM $ 0.00521
+0.00%
$ -- $ 237,623
2:52 PM $ 0.00521
+0.00%
$ -- $ 237,457
2:51 PM $ 0.00521
+0.00%
$ -- $ 237,065
2:50 PM $ 0.0052
+0.00%
$ -- $ 236,997
2:49 PM $ 0.0052
+0.03%
$ -- $ 236,887
2:48 PM $ 0.0052
+0.00%
$ -- $ 236,671
2:47 PM $ 0.00519
+0.00%
$ -- $ 236,649
2:46 PM $ 0.00519
+0.00%
$ -- $ 236,773
2:45 PM $ 0.0052
+0.00%
$ -- $ 236,681
2:44 PM $ 0.0052
+0.04%
$ -- $ 236,539
2:43 PM $ 0.0052
+0.00%
$ -- $ 236,360
2:41 PM $ 0.00519
+0.00%
$ -- $ 236,345
2:40 PM $ 0.00519
+0.00%
$ -- $ 236,315
2:39 PM $ 0.00519
+0.01%
$ -- $ 236,267
2:38 PM $ 0.00519
+0.00%
$ -- $ 236,335
2:37 PM $ 0.00519
+0.00%
$ -- $ 236,331
2:36 PM $ 0.00519
+0.00%
$ -- $ 236,324
2:35 PM $ 0.00519
+0.00%
$ -- $ 236,124
2:34 PM $ 0.00519
+0.00%
$ -- $ 236,103
2:33 PM $ 0.00519
+0.00%
$ -- $ 236,204
2:32 PM $ 0.00519
+0.00%
$ -- $ 236,037
2:31 PM $ 0.00519
+0.00%
$ -- $ 236,022
2:30 PM $ 0.00519
+0.00%
$ -- $ 236,010
2:28 PM $ 0.00519
+0.06%
$ -- $ 235,806
2:27 PM $ 0.00519
+0.00%
$ -- $ 235,699
2:26 PM $ 0.00518
+0.00%
$ -- $ 235,671
2:24 PM $ 0.00518
+0.00%
$ -- $ 235,509
2:23 PM $ 0.00518
-0.02%
$ -- $ 235,548
2:22 PM $ 0.00518
+0.00%
$ -- $ 235,511
2:20 PM $ 0.00518
+0.00%
$ -- $ 235,300
2:19 PM $ 0.00517
-0.07%
$ -- $ 235,421
2:18 PM $ 0.00518
+0.03%
$ -- $ 235,241
2:17 PM $ 0.00517
+0.00%
$ -- $ 234,748
2:16 PM $ 0.00517
+0.01%
$ -- $ 234,682
2:15 PM $ 0.00516
+0.20%
$ -- $ 233,946
2:14 PM $ 0.00515
+0.12%
$ -- $ 233,779
2:13 PM $ 0.00514
-0.05%
$ -- $ 233,408
2:12 PM $ 0.00514
+0.26%
$ -- $ 233,112
2:11 PM $ 0.00513
+0.28%
$ -- $ 232,494
2:10 PM $ 0.00512
+0.04%
$ -- $ 231,849
2:09 PM $ 0.00511
-0.21%
$ -- $ 231,318
2:08 PM $ 0.00512
+0.18%
$ -- $ 231,736
2:07 PM $ 0.00511
+0.01%
$ -- $ 231,006
2:06 PM $ 0.0051
+0.02%
$ -- $ 230,630
2:05 PM $ 0.0051
+0.18%
$ -- $ 229,873
2:04 PM $ 0.0051
+0.17%
$ -- $ 229,881
2:03 PM $ 0.00509
+0.03%
$ -- $ 229,431
2:02 PM $ 0.00509
+0.46%
$ -- $ 228,808
2:01 PM $ 0.00506
+3.73%
$ -- $ 226,396