ASIA Historical Data

ASIA Page 5
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00515
+0.12%
$ -- $ 233,779
2:13 PM $ 0.00514
-0.05%
$ -- $ 233,408
2:12 PM $ 0.00514
+0.26%
$ -- $ 233,112
2:11 PM $ 0.00513
+0.28%
$ -- $ 232,494
2:10 PM $ 0.00512
+0.04%
$ -- $ 231,849
2:09 PM $ 0.00511
-0.21%
$ -- $ 231,318
2:08 PM $ 0.00512
+0.18%
$ -- $ 231,736
2:07 PM $ 0.00511
+0.01%
$ -- $ 231,006
2:06 PM $ 0.0051
+0.02%
$ -- $ 230,630
2:05 PM $ 0.0051
+0.18%
$ -- $ 229,873
2:04 PM $ 0.0051
+0.17%
$ -- $ 229,881
2:03 PM $ 0.00509
+0.03%
$ -- $ 229,431
2:02 PM $ 0.00509
+0.46%
$ -- $ 228,808
2:01 PM $ 0.00506
+3.73%
$ -- $ 226,396
2:00 PM $ 0.00488
-0.34%
$ -- $ 217,881
1:59 PM $ 0.00489
+0.45%
$ -- $ 217,094
1:58 PM $ 0.00487
+0.28%
$ -- $ 216,994
1:57 PM $ 0.00486
+0.63%
$ -- $ 215,793
1:56 PM $ 0.00483
+0.01%
$ -- $ 214,663
1:55 PM $ 0.00483
+0.23%
$ -- $ 214,198
1:54 PM $ 0.00482
+0.10%
$ -- $ 214,110
1:53 PM $ 0.00481
-0.12%
$ -- $ 213,925
1:52 PM $ 0.00482
+0.17%
$ -- $ 213,535
1:51 PM $ 0.00481
+0.12%
$ -- $ 213,389
1:50 PM $ 0.0048
+0.35%
$ -- $ 212,915
1:49 PM $ 0.00479
+0.02%
$ -- $ 212,206
1:48 PM $ 0.00479
+0.18%
$ -- $ 211,605
1:47 PM $ 0.00478
+0.12%
$ -- $ 211,370
1:46 PM $ 0.00477
+0.02%
$ -- $ 211,137
1:45 PM $ 0.00477
+0.28%
$ -- $ 210,693
1:44 PM $ 0.00475
+0.06%
$ -- $ 210,034
1:43 PM $ 0.00475
+4.48%
$ -- $ 198,973
1:42 PM $ 0.00454
-0.06%
$ -- $ 198,466
1:41 PM $ 0.00454
+0.13%
$ -- $ 198,268
1:40 PM $ 0.00453
+0.02%
$ -- $ 197,909
1:39 PM $ 0.00453
-0.07%
$ -- $ 197,764
1:38 PM $ 0.00454
+0.14%
$ -- $ 197,920
1:37 PM $ 0.00453
+0.05%
$ -- $ 197,552
1:36 PM $ 0.00453
-0.01%
$ -- $ 197,399
1:35 PM $ 0.00453
+0.18%
$ -- $ 197,000
1:34 PM $ 0.00452
+0.13%
$ -- $ 196,733
1:33 PM $ 0.00451
+0.08%
$ -- $ 196,107
1:32 PM $ 0.0045
-0.18%
$ -- $ 195,919
1:31 PM $ 0.00451
+3.97%
$ -- $ 194,085
1:30 PM $ 0.00434
+0.08%
$ -- $ 186,719
1:29 PM $ 0.00433
-0.07%
$ -- $ 186,324
1:28 PM $ 0.00433
+0.35%
$ -- $ 185,973
1:27 PM $ 0.00431
+0.06%
$ -- $ 185,036
1:26 PM $ 0.00431
-0.04%
$ -- $ 184,821
1:25 PM $ 0.00431
+0.12%
$ -- $ 184,545