ASIA Historical Data

ASIA Page 7
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00394
+0.06%
$ -- $ 163,263
1:00 PM $ 0.00393
-0.06%
$ -- $ 163,082
12:59 PM $ 0.00393
+4.98%
$ -- $ 160,585
12:58 PM $ 0.00374
-0.06%
$ -- $ 152,854
12:57 PM $ 0.00374
-0.33%
$ -- $ 152,842
12:56 PM $ 0.00375
+0.08%
$ -- $ 153,138
12:55 PM $ 0.00375
+0.07%
$ -- $ 152,924
12:54 PM $ 0.00375
+0.03%
$ -- $ 152,757
12:53 PM $ 0.00375
+0.10%
$ -- $ 152,647
12:52 PM $ 0.00374
+0.05%
$ -- $ 152,163
12:51 PM $ 0.00374
+0.07%
$ -- $ 152,001
12:50 PM $ 0.00373
+0.02%
$ -- $ 151,566
12:49 PM $ 0.00373
+0.22%
$ -- $ 151,393
12:48 PM $ 0.00345
+0.26%
$ -- $ 137,099
12:47 PM $ 0.00344
+0.07%
$ -- $ 136,451
12:46 PM $ 0.00344
+0.05%
$ -- $ 136,272
12:45 PM $ 0.00343
-0.02%
$ -- $ 135,852
12:44 PM $ 0.00343
+0.09%
$ -- $ 135,575
12:43 PM $ 0.00342
+0.12%
$ -- $ 135,059
12:42 PM $ 0.00342
+0.54%
$ -- $ 134,759
12:41 PM $ 0.0034
+0.19%
$ -- $ 134,062
12:40 PM $ 0.00339
+0.20%
$ -- $ 133,416
12:39 PM $ 0.00338
+0.30%
$ -- $ 132,969
12:38 PM $ 0.00337
+0.16%
$ -- $ 132,401
12:37 PM $ 0.00337
+0.02%
$ -- $ 132,219
12:36 PM $ 0.00337
+0.06%
$ -- $ 131,930
12:35 PM $ 0.00336
-0.07%
$ -- $ 131,732
12:34 PM $ 0.00336
+0.20%
$ -- $ 131,512
12:33 PM $ 0.00335
+0.05%
$ -- $ 131,035
12:32 PM $ 0.00335
+0.86%
$ -- $ 130,292
12:31 PM $ 0.00332
+0.21%
$ -- $ 128,962
12:30 PM $ 0.00331
+0.12%
$ -- $ 128,730
12:29 PM $ 0.0033
-0.14%
$ -- $ 128,499
12:28 PM $ 0.0033
+0.00%
$ -- $ 127,860
12:27 PM $ 0.0033
+0.16%
$ -- $ 127,421
12:26 PM $ 0.00329
+0.12%
$ -- $ 126,873
12:25 PM $ 0.00328
+0.41%
$ -- $ 126,301
12:24 PM $ 0.00326
+4.47%
$ -- $ 123,986
12:23 PM $ 0.00312
+0.22%
$ -- $ 118,421
12:22 PM $ 0.00311
+0.24%
$ -- $ 117,833
12:21 PM $ 0.0031
+0.30%
$ -- $ 117,439
12:20 PM $ 0.0031
+0.31%
$ -- $ 117,011
12:19 PM $ 0.00309
+0.61%
$ -- $ 116,388
12:18 PM $ 0.00307
+0.27%
$ -- $ 115,716
12:17 PM $ 0.00306
+0.03%
$ -- $ 115,282
12:16 PM $ 0.00306
+0.16%
$ -- $ 114,276
12:15 PM $ 0.00305
+0.39%
$ -- $ 113,959
12:14 PM $ 0.00304
+0.48%
$ -- $ 113,333
12:13 PM $ 0.00302
+0.41%
$ -- $ 112,646
12:12 PM $ 0.00301
+0.16%
$ -- $ 112,258