ASIA Historical Data

ASIA Page 8
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.00328
+0.41%
$ -- $ 126,301
12:24 PM $ 0.00326
+4.47%
$ -- $ 123,986
12:23 PM $ 0.00312
+0.22%
$ -- $ 118,421
12:22 PM $ 0.00311
+0.24%
$ -- $ 117,833
12:21 PM $ 0.0031
+0.30%
$ -- $ 117,439
12:20 PM $ 0.0031
+0.31%
$ -- $ 117,011
12:19 PM $ 0.00309
+0.61%
$ -- $ 116,388
12:18 PM $ 0.00307
+0.27%
$ -- $ 115,716
12:17 PM $ 0.00306
+0.03%
$ -- $ 115,282
12:16 PM $ 0.00306
+0.16%
$ -- $ 114,276
12:15 PM $ 0.00305
+0.39%
$ -- $ 113,959
12:14 PM $ 0.00304
+0.48%
$ -- $ 113,333
12:13 PM $ 0.00302
+0.41%
$ -- $ 112,646
12:12 PM $ 0.00301
+0.16%
$ -- $ 112,258
12:11 PM $ 0.003
+0.25%
$ -- $ 111,632
12:10 PM $ 0.003
-0.04%
$ -- $ 111,240
12:09 PM $ 0.00299
+0.42%
$ -- $ 110,738
12:08 PM $ 0.00297
+0.30%
$ -- $ 109,772
12:07 PM $ 0.00275
+0.22%
$ -- $ 98,785
12:06 PM $ 0.00274
+0.10%
$ -- $ 98,401
12:05 PM $ 0.00273
+0.32%
$ -- $ 97,871
12:04 PM $ 0.00272
+0.38%
$ -- $ 97,261
12:03 PM $ 0.00271
+0.25%
$ -- $ 96,406
12:02 PM $ 0.00269
+0.24%
$ -- $ 95,871
12:01 PM $ 0.00268
+1.57%
$ -- $ 94,768
12:00 PM $ 0.00264
+0.12%
$ -- $ 93,084
11:59 AM $ 0.00246
+0.35%
$ -- $ 84,086
11:58 AM $ 0.00245
+0.31%
$ -- $ 83,686
11:57 AM $ 0.00243
+0.28%
$ -- $ 83,060
11:56 AM $ 0.00242
+0.08%
$ -- $ 82,340
11:55 AM $ 0.00241
+0.31%
$ -- $ 81,942
11:54 AM $ 0.0024
+0.45%
$ -- $ 81,170
11:53 AM $ 0.00239
+0.29%
$ -- $ 80,663
11:52 AM $ 0.00237
+0.23%
$ -- $ 80,060
11:51 AM $ 0.00236
+5.85%
$ -- $ 77,694
11:50 AM $ 0.00223
+0.68%
$ -- $ 73,075
11:49 AM $ 0.00222
+0.37%
$ -- $ 72,521
11:48 AM $ 0.00221
+0.59%
$ -- $ 71,788
11:47 AM $ 0.00219
+0.59%
$ -- $ 71,202
11:46 AM $ 0.00218
+0.53%
$ -- $ 70,492
11:45 AM $ 0.00216
+12.74%
$ -- $ 65,930
11:44 AM $ 0.00191
+0.85%
$ -- $ 58,039
11:43 AM $ 0.00189
+0.77%
$ -- $ 56,801
11:42 AM $ 0.00187
+0.30%
$ -- $ 56,223
11:41 AM $ 0.00186
+7.52%
$ -- $ 53,760
11:40 AM $ 0.00173
+0.60%
$ -- $ 49,542
11:39 AM $ 0.00172
+0.41%
$ -- $ 49,008
11:38 AM $ 0.00171
+0.42%
$ -- $ 48,424
11:37 AM $ 0.0017
+0.80%
$ -- $ 47,725
11:36 AM $ 0.00168
+0.23%
$ -- $ 47,119