ASIA Historical Data

ASIA
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.00794
+0.00%
$ -- $ 377,901
10:59 PM $ 0.00794
+0.00%
$ -- $ 377,510
10:52 PM $ 0.00793
+0.00%
$ -- $ 377,343
10:47 PM $ 0.00793
+0.00%
$ -- $ 375,456
10:41 PM $ 0.00789
+0.00%
$ -- $ 374,928
10:36 PM $ 0.00788
+0.00%
$ -- $ 372,269
10:27 PM $ 0.00782
+0.00%
$ -- $ 370,985
10:20 PM $ 0.0078
+0.00%
$ -- $ 370,583
10:12 PM $ 0.00779
+0.00%
$ -- $ 367,176
10:06 PM $ 0.00772
+0.00%
$ -- $ 367,100
10:01 PM $ 0.00772
+0.00%
$ -- $ 366,010
10:00 PM $ 0.0077
+0.00%
$ -- $ 366,001
9:55 PM $ 0.0077
+0.00%
$ -- $ 365,604
9:47 PM $ 0.00769
+0.00%
$ -- $ 365,491
9:40 PM $ 0.00769
+0.00%
$ -- $ 364,154
9:32 PM $ 0.00766
+0.00%
$ -- $ 363,806
9:26 PM $ 0.00765
+0.00%
$ -- $ 363,420
9:20 PM $ 0.00765
+0.00%
$ -- $ 363,216
9:13 PM $ 0.00764
+0.00%
$ -- $ 360,622
9:07 PM $ 0.00759
+0.00%
$ -- $ 359,959
9:01 PM $ 0.00758
+0.00%
$ -- $ 358,611
8:55 PM $ 0.00755
+0.00%
$ -- $ 357,202
8:47 PM $ 0.00752
+0.00%
$ -- $ 356,642
8:41 PM $ 0.00751
+0.00%
$ -- $ 354,743
8:34 PM $ 0.00747
+0.00%
$ -- $ 353,845
8:29 PM $ 0.00745
+0.00%
$ -- $ 352,759
8:22 PM $ 0.00743
+0.00%
$ -- $ 352,063
8:14 PM $ 0.00742
+0.00%
$ -- $ 349,974
8:12 PM $ 0.00738
+0.00%
$ -- $ 349,974
8:06 PM $ 0.00738
+0.00%
$ -- $ 347,914
8:00 PM $ 0.00734
+0.00%
$ -- $ 347,543
7:54 PM $ 0.00733
+0.00%
$ -- $ 345,381
7:53 PM $ 0.00728
+0.00%
$ -- $ 345,381
7:48 PM $ 0.00728
+0.00%
$ -- $ 343,701
7:40 PM $ 0.00725
+0.00%
$ -- $ 340,167
7:34 PM $ 0.00718
+0.00%
$ -- $ 339,757
7:26 PM $ 0.00717
+0.00%
$ -- $ 338,165
7:20 PM $ 0.00714
+0.00%
$ -- $ 337,624
7:12 PM $ 0.00713
+0.00%
$ -- $ 336,311
7:04 PM $ 0.0071
+0.00%
$ -- $ 336,121
6:56 PM $ 0.0071
+0.00%
$ -- $ 335,916
6:50 PM $ 0.00709
+0.00%
$ -- $ 334,834
6:44 PM $ 0.00707
+0.00%
$ -- $ 332,166
6:38 PM $ 0.00702
+0.00%
$ -- $ 330,967
6:30 PM $ 0.00699
+0.00%
$ -- $ 330,464
6:23 PM $ 0.00698
+0.00%
$ -- $ 330,020
6:20 PM $ 0.00698
+0.00%
$ -- $ 329,816
6:18 PM $ 0.00697
+0.00%
$ -- $ 331,680
6:15 PM $ 0.00701
+0.00%
$ -- $ 328,766
6:09 PM $ 0.00695
+0.00%
$ -- $ 328,284
Download