Jeff CEO Historical Data

CEO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000455
+0.00%
$ 455,391 $ 242
Yesterday $ 0.000479
+0.00%
$ -- $ 223
May 11, 2026 $ 0.000524
-0.98%
$ -- $ 260
May 9, 2026 $ 0.000591
+0.00%
$ -- $ 481
May 8, 2026 $ 0.00058
+0.98%
$ -- $ 468
May 7, 2026 $ 0.000579
+0.79%
$ -- $ 269
May 6, 2026 $ 0.000546
+3.45%
$ -- $ 1,415
May 5, 2026 $ 0.000521
+6.58%
$ 520,654 $ 207
May 2, 2026 $ 0.000495
+3.61%
$ 494,743 $ 246
Apr 30, 2026 $ 0.000462
-3.05%
$ -- $ 1,117
Apr 25, 2026 $ 0.00049
-0.68%
$ -- $ 330
Apr 24, 2026 $ 0.000502
+0.25%
$ -- $ 565
Apr 21, 2026 $ 0.000504
-1.27%
$ 503,775 $ 340
Apr 20, 2026 $ 0.000511
+1.61%
$ -- $ 178
Apr 18, 2026 $ 0.000545
+0.00%
$ -- $ 293
Apr 17, 2026 $ 0.000567
+0.00%
$ -- $ 605
Apr 16, 2026 $ 0.000558
-1.31%
$ 557,956 $ 445
Apr 14, 2026 $ 0.000545
+0.00%
$ -- $ 1,891
Apr 13, 2026 $ 0.00053
+0.00%
$ -- $ 120
Apr 12, 2026 $ 0.000524
-0.23%
$ 524,152 $ 533
Apr 11, 2026 $ 0.000554
-1.32%
$ 554,048 $ 2,126
Apr 10, 2026 $ 0.000571
+1.50%
$ 571,471 $ 402
Apr 9, 2026 $ 0.000574
+0.92%
$ 574,473 $ 761
Apr 8, 2026 $ 0.000579
-1.04%
$ -- $ 1,620
Apr 7, 2026 $ 0.000587
+7.12%
$ 586,763 $ 1,103
Apr 6, 2026 $ 0.000565
-0.05%
$ -- $ 685
Apr 5, 2026 $ 0.000536
-2.09%
$ 536,451 $ 1,226
Apr 4, 2026 $ 0.000558
-0.47%
$ 558,254 $ 151
Apr 1, 2026 $ 0.000598
+1.88%
$ -- $ 104
Mar 29, 2026 $ 0.000586
-0.75%
$ -- $ 1,274
Mar 28, 2026 $ 0.000591
+0.34%
$ 591,468 $ 936
Mar 27, 2026 $ 0.000594
-5.10%
$ 594,174 $ 1,060
Mar 26, 2026 $ 0.000625
-5.13%
$ -- $ 852
Mar 25, 2026 $ 0.000663
-0.84%
$ 663,058 $ 4,229
Mar 24, 2026 $ 0.000671
+2.86%
$ 671,119 $ 448
Mar 23, 2026 $ 0.000634
-0.38%
$ -- $ 272
Mar 22, 2026 $ 0.000621
+0.00%
$ -- $ 243
Mar 21, 2026 $ 0.000647
-0.23%
$ -- $ 631
Mar 20, 2026 $ 0.000653
-3.64%
$ 653,171 $ 608
Mar 18, 2026 $ 0.000695
-1.46%
$ 694,946 $ 787
Mar 17, 2026 $ 0.000751
-0.53%
$ 750,876 $ 612
Mar 16, 2026 $ 0.000762
+4.03%
$ -- $ 293
Mar 15, 2026 $ 0.000708
+0.00%
$ -- $ 685
Mar 13, 2026 $ 0.000719
-1.59%
$ 718,676 $ 526
Mar 12, 2026 $ 0.000682
-2.04%
$ -- $ 456
Mar 11, 2026 $ 0.000704
-0.43%
$ -- $ 1,310
Mar 10, 2026 $ 0.000708
-1.77%
$ 708,361 $ 1,091
Mar 7, 2026 $ 0.000695
+0.00%
$ -- $ 151
Mar 5, 2026 $ 0.000745
+0.36%
$ -- $ 272
Mar 4, 2026 $ 0.000756
+1.02%
$ -- $ 96
Download