Jeff CEO Historical Data

CEO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000591
+20.97%
$ -- $ 1,888
Apr 27 $ 0.000495
+3.76%
$ -- $ 207
Apr 20 $ 0.00049
-2.59%
$ -- $ 1,413
Apr 13 $ 0.000545
+2.94%
$ -- $ 3,353
Apr 6 $ 0.000554
-2.02%
$ 524,152 $ 6,696
Mar 30 $ 0.000558
-4.88%
$ 536,451 $ 255
Mar 23 $ 0.000591
-7.11%
$ -- $ 7,798
Mar 16 $ 0.000621
-15.30%
$ -- $ 3,175
Mar 9 $ 0.000719
-0.34%
$ -- $ 3,383
Mar 2 $ 0.000695
-1.72%
$ -- $ 2,163
Feb 23 $ 0.000698
-0.75%
$ 698,204 $ 1,827
Feb 16 $ 0.00065
-2.84%
$ -- $ 2,642
Feb 9 $ 0.000709
-0.02%
$ -- $ 231
Feb 2 $ 0.000657
-2.28%
$ 611,994 $ 307
Jan 26 $ 0.000655
-20.81%
$ -- $ 8,758
Jan 19 $ 0.000832
-3.40%
$ -- $ 1,159
Jan 12 $ 0.00103
-5.95%
$ -- $ 3,834
Jan 5 $ 0.00118
-0.09%
$ 1.13 million $ 1,396
Dec 29 $ 0.000955
+19.20%
$ -- $ 24,748
Dec 22 $ 0.000844
+1.74%
$ 814,558 $ 30,231
Dec 15 $ 0.000895
-13.20%
$ -- $ 27,864
Dec 8 $ 0.00106
-10.19%
$ -- $ 35,583
Dec 1 $ 0.00117
+4.41%
$ -- $ 62,539
Nov 24 $ 0.00127
+2.80%
$ -- $ 135,209
Nov 17 $ 0.00124
-29.75%
$ 1.27 million $ 4.17 million
Nov 10 $ 0.00184
-22.84%
$ 1.72 million $ 7.96 million
Nov 3 $ 0.00229
-11.00%
$ 2.36 million $ 7.87 million
Oct 27 $ 0.00286
-48.91%
$ 2.57 million $ 5.64 million
Download