Jeff CEO Historical Data

CEO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00132
-0.59%
$ 1.32 million $ 12,734
Nov 25, 10 PM $ 0.0013
-0.94%
$ 1.3 million $ 12,488
Nov 25, 9 PM $ 0.00132
+0.24%
$ 1.32 million $ 12,447
Nov 25, 8 PM $ 0.00129
+2.04%
$ 1.29 million $ 10,626
Nov 25, 7 PM $ 0.00126
-2.26%
$ 1.26 million $ 10,575
Nov 25, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 10,549
Nov 25, 5 PM $ 0.0013
+0.62%
$ 1.3 million $ 10,313
Nov 25, 4 PM $ 0.00129
-0.07%
$ 1.29 million $ 9,597
Nov 25, 3 PM $ 0.00129
+1.03%
$ 1.29 million $ 9,116
Nov 25, 2 PM $ 0.00128
-2.85%
$ 1.28 million $ 8,996
Nov 25, 1 PM $ 0.00132
-0.71%
$ 1.32 million $ 9,001
Nov 25, 12 PM $ 0.00132
+1.45%
$ 1.32 million $ 8,318
Nov 25, 11 AM $ 0.00131
-0.20%
$ 1.31 million $ 7,621
Nov 25, 10 AM $ 0.00131
+0.43%
$ 1.31 million $ 7,334
Nov 25, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 7,381
Nov 25, 6 AM $ 0.00134
-0.04%
$ 1.34 million $ 7,380
Nov 25, 4 AM $ 0.00134
+0.60%
$ 1.34 million $ 7,241
Nov 25, 3 AM $ 0.00133
-0.02%
$ 1.33 million $ 7,188
Nov 25, 2 AM $ 0.00132
+0.75%
$ 1.32 million $ 6,418
Nov 24, 11 PM $ 0.00133
-0.30%
$ 1.33 million $ 6,430
Nov 24, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 5,990
Nov 24, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 5,937
Nov 24, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 5,937
Nov 24, 11 AM $ 0.00125
+3.49%
$ 1.25 million $ 5,561
Nov 24, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,493
Nov 24, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,509
Nov 24, 7 AM $ 0.00123
+0.01%
$ 1.23 million $ 3,377
Nov 24, 6 AM $ 0.00123
-3.29%
$ 1.23 million $ 3,389
Nov 24, 1 AM $ 0.00124
-0.42%
$ 1.24 million $ 2,258
Nov 24, 12 AM $ 0.00124
-0.15%
$ 1.24 million $ 2,093
Nov 23, 10 PM $ 0.00127
+0.12%
$ 1.27 million $ 1,911
Nov 23, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,867
Nov 23, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,758
Nov 23, 10 AM $ 0.00127
-0.86%
$ 1.27 million $ 1,584
Nov 23, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,583
Nov 23, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,582
Nov 23, 7 AM $ 0.00128
-1.29%
$ 1.28 million $ 1,591
Nov 23, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,573
Nov 22, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 959
Nov 22, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 956
Nov 22, 1 PM $ 0.00124
-0.81%
$ 1.24 million $ 912
Nov 22, 12 PM $ 0.00126
-0.21%
$ 1.26 million $ 562
Nov 21, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 555
Nov 21, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 501
Nov 21, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 447
Nov 21, 11 AM $ 0.0013
-0.98%
$ 1.3 million $ 431
Nov 21, 5 AM $ 0.00139
-0.78%
$ 1.39 million $ 278
Nov 21, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 268
Nov 21, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 267
Nov 21, 1 AM $ 0.00142
-0.34%
$ 1.42 million $ 267