Jeff CEO Historical Data

CEO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 268
Nov 20, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 261
Nov 20, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 232
Nov 20, 6 PM $ 0.00143
-0.16%
$ 1.43 million $ 240
Nov 20, 4 PM $ 0.00149
-0.13%
$ 1.49 million $ 199
Nov 20, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 153
Nov 20, 1 PM $ 0.0016
+0.83%
$ 1.6 million $ 142
Nov 20, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 142
Nov 20, 11 AM $ 0.0016
+0.38%
$ 1.6 million $ 5
Nov 20, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 1.08 million
Nov 20, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 974,764
Nov 19, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 2.05 million
Nov 19, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 1.04 million
Nov 19, 11 AM $ 0.00159
+0.03%
$ 1.59 million $ 1.04 million
Nov 19, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 1.02 million
Nov 19, 7 AM $ 0.00156
+0.82%
$ 1.56 million $ 1.02 million
Nov 19, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 1.06 million
Nov 19, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 1.07 million
Nov 19, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 2.24 million
Nov 18, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 1.04 million
Nov 18, 3 PM $ 0.00158
+0.02%
$ 1.58 million $ 1.04 million
Nov 18, 1 PM $ 0.00155
-0.70%
$ 1.55 million $ 1.02 million
Nov 18, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 1.04 million
Nov 18, 8 AM $ 0.00158
+0.27%
$ 1.58 million $ 1.03 million
Nov 18, 7 AM $ 0.00157
+2.60%
$ 1.57 million $ 1.03 million
Nov 18, 5 AM $ 0.00154
-0.24%
$ 1.54 million $ 1.01 million
Nov 18, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 987,070
Nov 18, 3 AM $ 0.00151
-2.23%
$ 1.51 million $ 1.01 million
Nov 18, 2 AM $ 0.00153
-3.41%
$ 1.53 million $ 971,294
Nov 18, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 1.03 million
Nov 17, 11 PM $ 0.00158
-5.01%
$ 1.58 million $ 1.08 million
Nov 17, 9 PM $ 0.00166
+1.28%
$ 1.66 million $ 1.08 million
Nov 17, 7 PM $ 0.00165
+0.00%
$ 1.65 million $ 1.11 million
Nov 17, 3 PM $ 0.00171
+0.53%
$ 1.71 million $ 1.11 million
Nov 17, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 1.1 million
Nov 17, 1 PM $ 0.0017
-0.47%
$ 1.71 million $ 1.11 million
Nov 17, 11 AM $ 0.00176
+0.67%
$ 1.76 million $ 1.14 million
Nov 17, 10 AM $ 0.00175
-0.53%
$ 1.75 million $ 1.13 million
Nov 17, 9 AM $ 0.00176
+1.91%
$ 1.76 million $ 1.12 million
Nov 17, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 1.13 million
Nov 17, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 1.12 million
Nov 17, 2 AM $ 0.00174
-1.90%
$ 1.74 million $ 1.14 million
Nov 16, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 1.13 million
Nov 16, 4 PM $ 0.00176
-0.53%
$ 1.76 million $ 1.14 million
Nov 16, 3 PM $ 0.00179
+0.00%
$ 1.79 million $ 1.17 million
Nov 16, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 1.19 million
Nov 16, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 1.2 million
Nov 16, 11 AM $ 0.00186
-1.48%
$ 1.86 million $ 1.22 million
Nov 16, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 1.21 million
Nov 16, 6 AM $ 0.00188
+0.09%
$ 1.88 million $ 1.21 million