Jeff CEO Historical Data

CEO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00185
+0.00%
$ 1.85 million $ 1.18 million
Nov 15, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 1.19 million
Nov 15, 10 PM $ 0.00184
+2.37%
$ 1.84 million $ 1.18 million
Nov 15, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 1.18 million
Nov 15, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 1.17 million
Nov 15, 3 PM $ 0.00181
+0.12%
$ 1.81 million $ 1.16 million
Nov 15, 2 PM $ 0.00182
+0.00%
$ 1.82 million $ 1.15 million
Nov 15, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 1.19 million
Nov 15, 6 AM $ 0.00184
-0.81%
$ 1.84 million $ 1.19 million
Nov 14, 8 PM $ 0.00193
-0.10%
$ 1.93 million $ 1.24 million
Nov 14, 3 PM $ 0.00194
+0.55%
$ 1.94 million $ 1.25 million
Nov 14, 2 PM $ 0.00193
+2.12%
$ 1.93 million $ 1.22 million
Nov 14, 1 PM $ 0.00189
+0.88%
$ 1.89 million $ 1.2 million
Nov 14, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 1.23 million
Nov 14, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 1.23 million
Nov 14, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 1.24 million
Nov 14, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 1.25 million
Nov 14, 7 AM $ 0.00195
+0.05%
$ 1.95 million $ 1.25 million
Nov 14, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 1.26 million
Nov 14, 4 AM $ 0.00197
-0.13%
$ 1.97 million $ 1.27 million
Nov 14, 3 AM $ 0.00199
-0.25%
$ 1.99 million $ 1.27 million
Nov 14, 2 AM $ 0.00198
-1.06%
$ 1.98 million $ 1.26 million
Nov 14, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 1.29 million
Nov 14, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 1.27 million
Nov 13, 11 PM $ 0.00199
+0.00%
$ 1.99 million $ 1.26 million
Nov 13, 10 PM $ 0.00198
-0.02%
$ 1.98 million $ 1.26 million
Nov 13, 7 PM $ 0.00194
+0.00%
$ 1.94 million $ 1.29 million
Nov 13, 4 PM $ 0.00202
+0.28%
$ 2.02 million $ 1.29 million
Nov 13, 3 PM $ 0.00203
+0.10%
$ 2.03 million $ 1.31 million
Nov 13, 2 PM $ 0.00203
-0.45%
$ 2.03 million $ 1.3 million
Nov 13, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 1.34 million
Nov 13, 11 AM $ 0.0021
-0.39%
$ 2.1 million $ 1.34 million
Nov 13, 8 AM $ 0.00211
+0.76%
$ 2.11 million $ 1.34 million
Nov 13, 6 AM $ 0.00213
+0.00%
$ 2.13 million $ 1.35 million
Nov 13, 4 AM $ 0.00212
+0.36%
$ 2.12 million $ 1.35 million
Nov 12, 4 PM $ 0.00208
-2.78%
$ 2.08 million $ 1.37 million
Nov 12, 3 PM $ 0.00215
-0.54%
$ 2.15 million $ 1.37 million
Nov 12, 2 PM $ 0.0022
-3.12%
$ 2.2 million $ 1.43 million
Nov 12, 1 PM $ 0.00225
-0.91%
$ 2.25 million $ 1.42 million
Nov 12, 12 PM $ 0.00228
-0.42%
$ 2.28 million $ 1.46 million
Nov 12, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 1.41 million
Nov 12, 8 AM $ 0.00223
+0.00%
$ 2.23 million $ 1.41 million
Nov 12, 7 AM $ 0.00223
-0.19%
$ 2.23 million $ 1.42 million
Nov 12, 6 AM $ 0.00224
+3.04%
$ 2.24 million $ 1.4 million
Nov 12, 5 AM $ 0.00217
+0.00%
$ 2.17 million $ 2.62 million
Nov 11, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 1.36 million
Nov 11, 9 PM $ 0.00216
-0.39%
$ 2.16 million $ 1.37 million
Nov 11, 8 PM $ 0.00217
-1.10%
$ 2.17 million $ 1.39 million
Nov 11, 6 PM $ 0.00223
+0.71%
$ 2.23 million $ 1.4 million
Nov 11, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 1.43 million