Jeff CEO Historical Data

CEO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.00226
+1.13%
$ 2.26 million $ 1.43 million
Nov 11, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 1.42 million
Nov 11, 1 PM $ 0.00225
+0.75%
$ 2.25 million $ 1.42 million
Nov 11, 12 PM $ 0.00224
+0.32%
$ 2.24 million $ 1.41 million
Nov 11, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 1.42 million
Nov 11, 9 AM $ 0.00224
+0.45%
$ 2.24 million $ 1.41 million
Nov 11, 7 AM $ 0.00228
-0.89%
$ 2.28 million $ 1.44 million
Nov 11, 6 AM $ 0.00229
-1.07%
$ 2.29 million $ 1.46 million
Nov 11, 5 AM $ 0.0023
-2.99%
$ 2.3 million $ 1.45 million
Nov 11, 4 AM $ 0.00241
-0.47%
$ 2.41 million $ 1.52 million
Nov 11, 3 AM $ 0.00243
+0.34%
$ 2.43 million $ 1.52 million
Nov 11, 2 AM $ 0.00242
+0.48%
$ 2.42 million $ 1.51 million
Nov 11, 1 AM $ 0.0024
-0.02%
$ 2.4 million $ 1.52 million
Nov 11, 12 AM $ 0.00241
-0.82%
$ 2.41 million $ 1.53 million
Nov 10, 11 PM $ 0.00244
-0.66%
$ 2.44 million $ 1.55 million
Nov 10, 10 PM $ 0.00245
+1.33%
$ 2.45 million $ 1.53 million
Nov 10, 9 PM $ 0.00243
-1.14%
$ 2.43 million $ 1.54 million
Nov 10, 8 PM $ 0.00247
+0.30%
$ 2.47 million $ 1.55 million
Nov 10, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 1.51 million
Nov 10, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 1.48 million
Nov 10, 4 PM $ 0.00235
-1.72%
$ 2.35 million $ 1.5 million
Nov 10, 3 PM $ 0.0024
-0.10%
$ 2.4 million $ 1.51 million
Nov 10, 2 PM $ 0.00246
-2.02%
$ 2.46 million $ 1.55 million
Nov 10, 1 PM $ 0.0025
+0.97%
$ 2.5 million $ 1.56 million
Nov 10, 12 PM $ 0.00248
-0.38%
$ 2.48 million $ 1.57 million
Nov 10, 11 AM $ 0.00248
+0.47%
$ 2.48 million $ 1.56 million
Nov 10, 10 AM $ 0.00249
-3.39%
$ 2.49 million $ 1.55 million
Nov 10, 9 AM $ 0.00257
+1.69%
$ 2.57 million $ 1.59 million
Nov 10, 8 AM $ 0.00253
-2.84%
$ 2.53 million $ 1.59 million
Nov 10, 7 AM $ 0.0026
+0.38%
$ 2.6 million $ 1.64 million
Nov 10, 6 AM $ 0.00258
+0.01%
$ 2.58 million $ 1.61 million
Nov 10, 5 AM $ 0.00258
+0.76%
$ 2.58 million $ 1.61 million
Nov 10, 4 AM $ 0.00256
+0.29%
$ 2.56 million $ 1.6 million
Nov 10, 3 AM $ 0.00264
+4.68%
$ 2.64 million $ 1.66 million
Nov 10, 2 AM $ 0.00252
-1.56%
$ 2.52 million $ 1.57 million
Nov 10, 1 AM $ 0.00252
-3.24%
$ 2.52 million $ 1.57 million
Nov 10, 12 AM $ 0.00248
+3.82%
$ 2.48 million $ 1.49 million
Nov 9, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 1.43 million
Nov 9, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 1.44 million
Nov 9, 8 PM $ 0.0023
+1.13%
$ 2.3 million $ 1.43 million
Nov 9, 7 PM $ 0.00228
+0.91%
$ 2.28 million $ 1.41 million
Nov 9, 6 PM $ 0.00226
+0.04%
$ 2.26 million $ 1.4 million
Nov 9, 5 PM $ 0.00226
-3.35%
$ 2.26 million $ 1.41 million
Nov 9, 4 PM $ 0.00231
-1.79%
$ 2.31 million $ 1.44 million
Nov 9, 3 PM $ 0.00235
+4.75%
$ 2.35 million $ 1.45 million
Nov 9, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 1.39 million
Nov 9, 12 PM $ 0.00223
+0.00%
$ 2.23 million $ 1.39 million
Nov 9, 9 AM $ 0.00224
+0.19%
$ 2.24 million $ 1.4 million
Nov 9, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 1.38 million
Nov 9, 5 AM $ 0.00222
+0.05%
$ 2.22 million $ 1.38 million