Jeff CEO Historical Data

CEO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 1.35 million
Nov 9, 3 AM $ 0.00217
-0.93%
$ 2.17 million $ 1.35 million
Nov 9, 2 AM $ 0.00219
-2.70%
$ 2.19 million $ 1.37 million
Nov 9, 1 AM $ 0.00224
-0.07%
$ 2.24 million $ 1.39 million
Nov 8, 10 PM $ 0.00229
+0.01%
$ 2.29 million $ 1.42 million
Nov 8, 9 PM $ 0.00227
+0.11%
$ 2.27 million $ 1.41 million
Nov 8, 8 PM $ 0.00227
+0.16%
$ 2.27 million $ 1.4 million
Nov 8, 7 PM $ 0.00231
+1.16%
$ 2.31 million $ 1.41 million
Nov 8, 6 PM $ 0.00228
+0.12%
$ 2.28 million $ 1.41 million
Nov 8, 5 PM $ 0.00228
-0.03%
$ 2.28 million $ 1.41 million
Nov 8, 4 PM $ 0.00228
+0.25%
$ 2.28 million $ 1.41 million
Nov 8, 3 PM $ 0.00229
-2.12%
$ 2.29 million $ 1.45 million
Nov 8, 2 PM $ 0.00236
+0.35%
$ 2.36 million $ 1.47 million
Nov 8, 1 PM $ 0.00235
-1.33%
$ 2.35 million $ 1.46 million
Nov 8, 12 PM $ 0.00239
+0.94%
$ 2.39 million $ 1.47 million
Nov 8, 11 AM $ 0.00237
+0.04%
$ 2.37 million $ 1.47 million
Nov 8, 10 AM $ 0.00238
+0.17%
$ 2.38 million $ 1.46 million
Nov 8, 9 AM $ 0.00238
+2.48%
$ 2.38 million $ 1.48 million
Nov 8, 8 AM $ 0.00233
-0.15%
$ 2.33 million $ 1.43 million
Nov 8, 6 AM $ 0.00237
+0.00%
$ 2.37 million $ 1.45 million
Nov 8, 5 AM $ 0.00237
-2.45%
$ 2.37 million $ 1.49 million
Nov 8, 4 AM $ 0.00244
+0.06%
$ 2.44 million $ 1.49 million
Nov 8, 3 AM $ 0.00246
-1.01%
$ 2.46 million $ 1.51 million
Nov 8, 2 AM $ 0.0025
+2.59%
$ 2.5 million $ 1.52 million
Nov 8, 1 AM $ 0.00245
-3.95%
$ 2.45 million $ 1.54 million
Nov 8, 12 AM $ 0.00256
+5.43%
$ 2.56 million $ 1.55 million
Nov 7, 11 PM $ 0.00246
-1.13%
$ 2.46 million $ 1.53 million
Nov 7, 10 PM $ 0.00248
+1.68%
$ 2.48 million $ 1.5 million
Nov 7, 9 PM $ 0.00244
-2.37%
$ 2.44 million $ 1.51 million
Nov 7, 8 PM $ 0.00252
+4.69%
$ 2.52 million $ 1.53 million
Nov 7, 7 PM $ 0.00239
+2.21%
$ 2.39 million $ 1.46 million
Nov 7, 6 PM $ 0.00229
+0.00%
$ 2.29 million $ 1.4 million
Nov 7, 5 PM $ 0.00229
+1.17%
$ 2.29 million $ 1.43 million
Nov 7, 4 PM $ 0.00222
-1.96%
$ 2.22 million $ 1.39 million
Nov 7, 3 PM $ 0.00227
+1.87%
$ 2.27 million $ 1.4 million
Nov 7, 2 PM $ 0.00218
+2.23%
$ 2.18 million $ 1.32 million
Nov 7, 1 PM $ 0.00214
+0.57%
$ 2.14 million $ 1.3 million
Nov 7, 12 PM $ 0.00211
+2.81%
$ 2.11 million $ 1.29 million
Nov 7, 11 AM $ 0.00204
-1.48%
$ 2.04 million $ 1.25 million
Nov 7, 10 AM $ 0.00211
+0.14%
$ 2.11 million $ 1.29 million
Nov 7, 9 AM $ 0.00211
-1.68%
$ 2.11 million $ 1.31 million
Nov 7, 6 AM $ 0.00215
+2.83%
$ 2.15 million $ 1.29 million
Nov 7, 4 AM $ 0.00199
+0.80%
$ 1.99 million $ 1.2 million
Nov 7, 3 AM $ 0.00194
+0.75%
$ 1.94 million $ 1.17 million
Nov 7, 2 AM $ 0.00193
+0.99%
$ 1.93 million $ 1.18 million
Nov 6, 11 PM $ 0.00189
-2.12%
$ 1.89 million $ 1.17 million
Nov 6, 10 PM $ 0.00191
-2.16%
$ 1.91 million $ 1.18 million
Nov 6, 8 PM $ 0.00196
+0.56%
$ 1.96 million $ 1.19 million
Nov 6, 7 PM $ 0.00195
-1.40%
$ 1.95 million $ 1.19 million
Nov 6, 6 PM $ 0.00196
-1.21%
$ 1.96 million $ 1.18 million